Chirpley Historical Data

CHRP Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00548
+5.34%
$ 190,831 $ 1.24 million
May 1, 2023 $ 0.00521
-13.19%
$ 181,207 $ 959,541
Apr 30, 2023 $ 0.00598
-15.99%
$ 208,256 $ 681,396
Apr 29, 2023 $ 0.00714
+9.27%
$ 248,362 $ 753,741
Apr 28, 2023 $ 0.00653
-7.11%
$ 227,327 $ 737,284
Apr 27, 2023 $ 0.00703
+2.95%
$ 244,567 $ 985,510
Apr 26, 2023 $ 0.00682
+1.60%
$ 237,259 $ 1.07 million
Apr 25, 2023 $ 0.00671
-6.84%
$ 233,501 $ 1.2 million
Apr 24, 2023 $ 0.0072
+3.62%
$ 250,413 $ 900,922
Apr 23, 2023 $ 0.00694
-2.84%
$ 241,615 $ 580,230
Apr 22, 2023 $ 0.00715
-6.08%
$ 248,733 $ 753,776
Apr 21, 2023 $ 0.00761
+2.52%
$ 264,876 $ 613,755
Apr 20, 2023 $ 0.00742
+20.36%
$ 258,343 $ 1.4 million
Apr 19, 2023 $ 0.00617
-16.63%
$ 214,675 $ 519,085
Apr 18, 2023 $ 0.00738
-2.07%
$ 256,914 $ 694,685
Apr 17, 2023 $ 0.00754
-4.68%
$ 262,416 $ 932,425
Apr 16, 2023 $ 0.00791
-3.15%
$ 275,234 $ 695,818
Apr 15, 2023 $ 0.00816
+0.65%
$ 283,954 $ 557,628
Apr 14, 2023 $ 0.00812
+12.75%
$ 282,632 $ 684,595
Apr 13, 2023 $ 0.00721
-20.92%
$ 250,753 $ 752,704
Apr 12, 2023 $ 0.00911
-4.33%
$ 317,134 $ 1.06 million
Apr 11, 2023 $ 0.00953
-1.13%
$ 331,720 $ 936,859
Apr 10, 2023 $ 0.00965
-15.71%
$ 335,693 $ 1.14 million
Apr 9, 2023 $ 0.0115
+47.29%
$ 398,934 $ 1.51 million
Apr 8, 2023 $ 0.00771
+27.73%
$ 268,406 $ 876,154
Apr 7, 2023 $ 0.00604
+6.94%
$ 210,140 $ 795,916
Apr 6, 2023 $ 0.00565
+5.85%
$ 196,525 $ 1.11 million
Apr 5, 2023 $ 0.00533
+17.57%
$ 185,625 $ 1.19 million
Apr 4, 2023 $ 0.00453
+0.83%
$ 157,502 $ 540,638
Apr 3, 2023 $ 0.00449
-7.89%
$ 156,204 $ 665,731
Apr 2, 2023 $ 0.00487
-9.86%
$ 169,565 $ 677,149
Apr 1, 2023 $ 0.0054
+4.19%
$ 188,037 $ 662,270
Mar 31, 2023 $ 0.00519
+10.46%
$ 180,512 $ 693,990
Mar 30, 2023 $ 0.0047
+1.22%
$ 163,485 $ 689,702
Mar 29, 2023 $ 0.00464
+8.42%
$ 161,437 $ 661,171
Mar 28, 2023 $ 0.00428
+9.78%
$ 149,073 $ 952,812
Mar 27, 2023 $ 0.0039
-8.35%
$ 135,775 $ 689,313
Mar 26, 2023 $ 0.00426
-8.02%
$ 148,082 $ 547,492
Mar 25, 2023 $ 0.00463
+0.51%
$ 161,070 $ 557,053
Mar 24, 2023 $ 0.00461
+1.57%
$ 160,576 $ 490,610
Mar 23, 2023 $ 0.00456
+9.97%
$ 158,516 $ 561,113
Mar 22, 2023 $ 0.00414
+2.29%
$ 144,106 $ 519,828
Mar 21, 2023 $ 0.00405
-7.78%
$ 140,788 $ 476,014
Mar 20, 2023 $ 0.00439
+3.28%
$ 152,770 $ 696,585
Mar 19, 2023 $ 0.00426
-5.23%
$ 148,213 $ 706,970
Mar 18, 2023 $ 0.00449
-10.28%
$ 156,343 $ 586,987
Mar 17, 2023 $ 0.00502
+19.60%
$ 174,540 $ 834,802
Mar 16, 2023 $ 0.00419
-16.73%
$ 145,798 $ 655,471
Mar 15, 2023 $ 0.00503
-12.22%
$ 175,137 $ 618,933
Mar 14, 2023 $ 0.00573
-19.51%
$ 199,512 $ 709,498