Chirpley Historical Data

CHRP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000236
-10.55%
$ 181,469 $ 55,463
Feb 3, 3 PM $ 0.000263
-3.05%
$ 202,958 $ 55,076
Feb 3, 2 PM $ 0.000272
+0.04%
$ 209,351 $ 54,206
Feb 3, 1 PM $ 0.000272
-0.11%
$ 209,274 $ 54,638
Feb 3, 12 PM $ 0.000272
-0.07%
$ 209,351 $ 54,720
Feb 3, 11 AM $ 0.000272
+0.15%
$ 209,274 $ 54,756
Feb 3, 10 AM $ 0.000272
-0.62%
$ 209,428 $ 54,434
Feb 3, 9 AM $ 0.000273
-0.11%
$ 210,430 $ 54,728
Feb 3, 8 AM $ 0.000273
+0.00%
$ 210,507 $ 54,666
Feb 3, 7 AM $ 0.000273
+0.00%
$ 210,353 $ 54,576
Feb 3, 6 AM $ 0.000273
-0.04%
$ 210,430 $ 54,881
Feb 3, 5 AM $ 0.000274
+0.22%
$ 210,430 $ 55,373
Feb 3, 4 AM $ 0.000273
+0.15%
$ 210,507 $ 55,173
Feb 3, 3 AM $ 0.000273
+0.11%
$ 210,507 $ 55,378
Feb 3, 2 AM $ 0.000273
-1.55%
$ 210,430 $ 58,089
Feb 3, 1 AM $ 0.000277
+0.00%
$ 213,742 $ 57,374
Feb 3, 12 AM $ 0.000277
-0.04%
$ 213,742 $ 57,803
Feb 2, 11 PM $ 0.000278
+0.00%
$ 213,819 $ 58,121
Feb 2, 10 PM $ 0.000278
+0.14%
$ 213,819 $ 58,527
Feb 2, 9 PM $ 0.000277
+0.91%
$ 213,202 $ 58,426
Feb 2, 8 PM $ 0.000274
-0.07%
$ 211,123 $ 58,543
Feb 2, 7 PM $ 0.000274
+0.00%
$ 211,277 $ 57,985
Feb 2, 6 PM $ 0.000274
-0.04%
$ 211,200 $ 57,677
Feb 2, 5 PM $ 0.000274
+1.86%
$ 211,123 $ 57,662
Feb 2, 4 PM $ 0.000269
-1.46%
$ 207,503 $ 57,403
Feb 2, 3 PM $ 0.000273
+0.40%
$ 210,430 $ 57,812
Feb 2, 2 PM $ 0.000272
-0.11%
$ 209,197 $ 57,411
Feb 2, 1 PM $ 0.000272
+1.04%
$ 209,582 $ 56,844
Feb 2, 12 PM $ 0.000269
-2.96%
$ 207,349 $ 56,145
Feb 2, 11 AM $ 0.000277
-0.04%
$ 213,588 $ 55,759
Feb 2, 10 AM $ 0.000277
+0.07%
$ 213,588 $ 55,517
Feb 2, 9 AM $ 0.000277
+0.98%
$ 213,665 $ 55,379
Feb 2, 8 AM $ 0.000274
+0.99%
$ 211,431 $ 55,629
Feb 2, 7 AM $ 0.000272
+0.96%
$ 209,582 $ 55,980
Feb 2, 6 AM $ 0.00027
+0.11%
$ 208,042 $ 55,871
Feb 2, 5 AM $ 0.00027
-1.21%
$ 207,734 $ 55,442
Feb 2, 4 AM $ 0.000273
+0.04%
$ 210,584 $ 55,354
Feb 2, 3 AM $ 0.000273
-2.32%
$ 210,430 $ 55,468
Feb 2, 2 AM $ 0.00028
+0.11%
$ 215,128 $ 52,927
Feb 2, 1 AM $ 0.00028
+0.36%
$ 215,436 $ 53,228
Feb 2, 12 AM $ 0.000279
+0.61%
$ 214,666 $ 52,862
Feb 1, 11 PM $ 0.000277
+0.00%
$ 213,511 $ 53,044
Feb 1, 10 PM $ 0.000277
-1.88%
$ 213,511 $ 52,703
Feb 1, 9 PM $ 0.000282
+0.00%
$ 216,538 $ 52,001
Feb 1, 8 PM $ 0.000282
+0.11%
$ 216,538 $ 51,568
Feb 1, 7 PM $ 0.000282
+0.46%
$ 216,461 $ 51,473
Feb 1, 6 PM $ 0.000282
+0.18%
$ 216,154 $ 50,960
Feb 1, 5 PM $ 0.000282
+0.46%
$ 216,230 $ 51,101
Feb 1, 4 PM $ 0.00028
+0.00%
$ 215,233 $ 50,683
Feb 1, 3 PM $ 0.00028
-0.43%
$ 215,233 $ 50,890