Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chirpley Historical Data

CHRP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.00713
+29.44%
$247,976 $851,219
Mar 12, 2023 $0.00541
+1.01%
$188,109 $490,095
Mar 11, 2023 $0.00535
+36.18%
$186,111 $524,589
Mar 10, 2023 $0.00393
-16.91%
$136,632 $480,675
Mar 9, 2023 $0.00472
-29.75%
$164,431 $659,975
Mar 8, 2023 $0.00672
+42.31%
$233,774 $1.33 million
Mar 7, 2023 $0.00469
+93.37%
$163,309 $1.69 million
Mar 6, 2023 $0.00243
+26.44%
$84,729 $427,712
Mar 5, 2023 $0.00192
+12.55%
$66,842 $301,154
Mar 4, 2023 $0.00171
+6.65%
$59,405 $319,573
Mar 3, 2023 $0.0016
-9.41%
$55,794 $316,174
Mar 2, 2023 $0.00179
+3.20%
$62,124 $535,536
Mar 1, 2023 $0.00173
+4.01%
$60,180 $313,033
Feb 28, 2023 $0.00166
-1.04%
$57,879 $316,032
Feb 27, 2023 $0.00168
+3.33%
$58,482 $297,020
Feb 26, 2023 $0.00163
+2.78%
$56,616 $272,553
Feb 25, 2023 $0.00158
-7.20%
$55,048 $288,203
Feb 24, 2023 $0.0017
-3.30%
$59,311 $246,267
Feb 23, 2023 $0.00176
-6.02%
$61,358 $282,126
Feb 22, 2023 $0.00188
-1.50%
$65,286 $299,226
Feb 21, 2023 $0.00191
+0.24%
$66,301 $327,314
Feb 20, 2023 $0.0019
-1.35%
$66,085 $251,995
Feb 19, 2023 $0.00192
+3.51%
$66,979 $221,065
Feb 18, 2023 $0.00186
+3.00%
$64,686 $251,217
Feb 17, 2023 $0.0018
+5.78%
$62,803 $281,119
Feb 16, 2023 $0.00171
+0.29%
$59,411 $357,895
Feb 15, 2023 $0.0017
+2.40%
$59,227 $236,448
Feb 14, 2023 $0.00166
+6.17%
$57,846 $305,657
Feb 13, 2023 $0.00156
-2.34%
$54,416 $426,353
Feb 12, 2023 $0.0016
+0.19%
$55,821 $154,178
Feb 11, 2023 $0.0016
-0.21%
$55,718 $194,931
Feb 10, 2023 $0.0016
-0.66%
$55,850 $196,214
Feb 9, 2023 $0.00162
-4.23%
$56,205 $186,914
Feb 8, 2023 $0.00169
-1.83%
$58,700 $120,381
Feb 7, 2023 $0.00172
+6.37%
$59,803 $165,206
Feb 6, 2023 $0.00162
-1.13%
$56,282 $202,601
Feb 5, 2023 $0.00163
-2.56%
$56,875 $190,646
Feb 4, 2023 $0.00167
+1.67%
$58,216 $203,223
Feb 3, 2023 $0.00165
-0.28%
$57,261 $265,034
Feb 2, 2023 $0.00165
+2.29%
$57,398 $186,857
Feb 1, 2023 $0.00161
-0.19%
$56,089 $281,766
Jan 31, 2023 $0.00161
+1.02%
$56,186 $166,970
Jan 30, 2023 $0.0016
-2.20%
$55,567 $191,008
Jan 29, 2023 $0.00163
-3.09%
$56,809 $171,174
Jan 28, 2023 $0.00168
-0.52%
$58,626 $193,662
Jan 27, 2023 $0.0017
+1.86%
$58,992 $192,674
Jan 26, 2023 $0.00166
-0.49%
$57,690 $195,615
Jan 25, 2023 $0.00166
-0.52%
$57,909 $195,306
Jan 24, 2023 $0.00167
+0.03%
$58,276 $213,294
Jan 23, 2023 $0.00167
+1.05%
$58,215 $410,211