Chirpley Historical Data

CHRP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00713
+29.44%
$ 247,976 $ 851,219
Mar 12, 2023 $ 0.00541
+1.01%
$ 188,109 $ 490,095
Mar 11, 2023 $ 0.00535
+36.18%
$ 186,111 $ 524,589
Mar 10, 2023 $ 0.00393
-16.91%
$ 136,632 $ 480,675
Mar 9, 2023 $ 0.00472
-29.75%
$ 164,431 $ 659,975
Mar 8, 2023 $ 0.00672
+42.31%
$ 233,774 $ 1.33 million
Mar 7, 2023 $ 0.00469
+93.37%
$ 163,309 $ 1.69 million
Mar 6, 2023 $ 0.00243
+26.44%
$ 84,729 $ 427,712
Mar 5, 2023 $ 0.00192
+12.55%
$ 66,842 $ 301,154
Mar 4, 2023 $ 0.00171
+6.65%
$ 59,405 $ 319,573
Mar 3, 2023 $ 0.0016
-9.41%
$ 55,794 $ 316,174
Mar 2, 2023 $ 0.00179
+3.20%
$ 62,124 $ 535,536
Mar 1, 2023 $ 0.00173
+4.01%
$ 60,180 $ 313,033
Feb 28, 2023 $ 0.00166
-1.04%
$ 57,879 $ 316,032
Feb 27, 2023 $ 0.00168
+3.33%
$ 58,482 $ 297,020
Feb 26, 2023 $ 0.00163
+2.78%
$ 56,616 $ 272,553
Feb 25, 2023 $ 0.00158
-7.20%
$ 55,048 $ 288,203
Feb 24, 2023 $ 0.0017
-3.30%
$ 59,311 $ 246,267
Feb 23, 2023 $ 0.00176
-6.02%
$ 61,358 $ 282,126
Feb 22, 2023 $ 0.00188
-1.50%
$ 65,286 $ 299,226
Feb 21, 2023 $ 0.00191
+0.24%
$ 66,301 $ 327,314
Feb 20, 2023 $ 0.0019
-1.35%
$ 66,085 $ 251,995
Feb 19, 2023 $ 0.00192
+3.51%
$ 66,979 $ 221,065
Feb 18, 2023 $ 0.00186
+3.00%
$ 64,686 $ 251,217
Feb 17, 2023 $ 0.0018
+5.78%
$ 62,803 $ 281,119
Feb 16, 2023 $ 0.00171
+0.29%
$ 59,411 $ 357,895
Feb 15, 2023 $ 0.0017
+2.40%
$ 59,227 $ 236,448
Feb 14, 2023 $ 0.00166
+6.17%
$ 57,846 $ 305,657
Feb 13, 2023 $ 0.00156
-2.34%
$ 54,416 $ 426,353
Feb 12, 2023 $ 0.0016
+0.19%
$ 55,821 $ 154,178
Feb 11, 2023 $ 0.0016
-0.21%
$ 55,718 $ 194,931
Feb 10, 2023 $ 0.0016
-0.66%
$ 55,850 $ 196,214
Feb 9, 2023 $ 0.00162
-4.23%
$ 56,205 $ 186,914
Feb 8, 2023 $ 0.00169
-1.83%
$ 58,700 $ 120,381
Feb 7, 2023 $ 0.00172
+6.37%
$ 59,803 $ 165,206
Feb 6, 2023 $ 0.00162
-1.13%
$ 56,282 $ 202,601
Feb 5, 2023 $ 0.00163
-2.56%
$ 56,875 $ 190,646
Feb 4, 2023 $ 0.00167
+1.67%
$ 58,216 $ 203,223
Feb 3, 2023 $ 0.00165
-0.28%
$ 57,261 $ 265,034
Feb 2, 2023 $ 0.00165
+2.29%
$ 57,398 $ 186,857
Feb 1, 2023 $ 0.00161
-0.19%
$ 56,089 $ 281,766
Jan 31, 2023 $ 0.00161
+1.02%
$ 56,186 $ 166,970
Jan 30, 2023 $ 0.0016
-2.20%
$ 55,567 $ 191,008
Jan 29, 2023 $ 0.00163
-3.09%
$ 56,809 $ 171,174
Jan 28, 2023 $ 0.00168
-0.52%
$ 58,626 $ 193,662
Jan 27, 2023 $ 0.0017
+1.86%
$ 58,992 $ 192,674
Jan 26, 2023 $ 0.00166
-0.49%
$ 57,690 $ 195,615
Jan 25, 2023 $ 0.00166
-0.52%
$ 57,909 $ 195,306
Jan 24, 2023 $ 0.00167
+0.03%
$ 58,276 $ 213,294
Jan 23, 2023 $ 0.00167
+1.05%
$ 58,215 $ 410,211