Chirpley Historical Data

CHRP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000282
-1.09%
$ 216,384 $ 51,487
Feb 1, 1 PM $ 0.000285
+0.00%
$ 218,764 $ 51,410
Feb 1, 12 PM $ 0.000285
+0.00%
$ 218,764 $ 51,900
Feb 1, 11 AM $ 0.000285
-0.21%
$ 218,764 $ 52,373
Feb 1, 10 AM $ 0.000286
+0.10%
$ 219,454 $ 52,376
Feb 1, 9 AM $ 0.000287
-0.21%
$ 220,145 $ 52,324
Feb 1, 8 AM $ 0.000287
+0.21%
$ 219,992 $ 52,377
Feb 1, 7 AM $ 0.000286
+0.60%
$ 219,531 $ 52,201
Feb 1, 6 AM $ 0.000284
-0.59%
$ 218,380 $ 51,915
Feb 1, 5 AM $ 0.000287
+0.67%
$ 220,068 $ 51,529
Feb 1, 4 AM $ 0.000284
+0.00%
$ 218,303 $ 51,878
Feb 1, 3 AM $ 0.000284
-0.07%
$ 218,303 $ 52,025
Feb 1, 2 AM $ 0.000284
-1.76%
$ 218,380 $ 52,548
Feb 1, 1 AM $ 0.000288
-0.17%
$ 221,450 $ 52,250
Feb 1, 12 AM $ 0.000289
+0.24%
$ 221,680 $ 52,578
Jan 31, 11 PM $ 0.000288
+0.56%
$ 221,297 $ 52,521
Jan 31, 10 PM $ 0.000287
+0.14%
$ 220,375 $ 52,498
Jan 31, 9 PM $ 0.000287
+0.95%
$ 220,068 $ 52,906
Jan 31, 8 PM $ 0.000284
+0.57%
$ 217,612 $ 53,147
Jan 31, 7 PM $ 0.000282
+0.79%
$ 216,691 $ 53,475
Jan 31, 6 PM $ 0.000281
-3.07%
$ 216,307 $ 53,760
Jan 31, 5 PM $ 0.00029
-2.09%
$ 222,832 $ 54,020
Jan 31, 4 PM $ 0.000295
-2.22%
$ 226,439 $ 54,230
Jan 31, 3 PM $ 0.000301
-4.02%
$ 230,815 $ 54,508
Jan 31, 2 PM $ 0.000313
-2.71%
$ 240,179 $ 54,107
Jan 31, 1 PM $ 0.000321
-1.14%
$ 246,704 $ 55,060
Jan 31, 12 PM $ 0.000325
-0.03%
$ 249,467 $ 54,809
Jan 31, 11 AM $ 0.000325
-0.03%
$ 249,544 $ 54,772
Jan 31, 10 AM $ 0.000325
+0.00%
$ 249,544 $ 55,652
Jan 31, 9 AM $ 0.000325
-0.09%
$ 249,544 $ 56,401
Jan 31, 8 AM $ 0.000325
-1.69%
$ 249,621 $ 56,184
Jan 31, 7 AM $ 0.000331
+0.03%
$ 254,149 $ 56,574
Jan 31, 6 AM $ 0.000331
-0.03%
$ 253,996 $ 56,954
Jan 31, 5 AM $ 0.000331
-0.03%
$ 254,149 $ 57,362
Jan 31, 4 AM $ 0.000331
-0.06%
$ 254,149 $ 57,788
Jan 31, 3 AM $ 0.000331
+0.09%
$ 254,149 $ 57,784
Jan 31, 2 AM $ 0.000331
-0.03%
$ 253,996 $ 57,779
Jan 31, 1 AM $ 0.000331
-0.03%
$ 253,996 $ 57,821
Jan 31, 12 AM $ 0.000331
+0.00%
$ 253,919 $ 58,246
Jan 30, 11 PM $ 0.000331
+0.09%
$ 254,226 $ 58,264
Jan 30, 10 PM $ 0.000331
+0.12%
$ 254,303 $ 58,850
Jan 30, 9 PM $ 0.000331
-0.09%
$ 253,996 $ 58,621
Jan 30, 8 PM $ 0.000328
-0.12%
$ 251,923 $ 58,901
Jan 30, 7 PM $ 0.000328
+0.71%
$ 251,693 $ 58,560
Jan 30, 6 PM $ 0.000327
+0.00%
$ 251,156 $ 58,516
Jan 30, 5 PM $ 0.000327
-0.67%
$ 250,926 $ 58,443
Jan 30, 4 PM $ 0.000329
-0.06%
$ 252,768 $ 58,677
Jan 30, 3 PM $ 0.000329
-0.06%
$ 252,921 $ 58,111
Jan 30, 2 PM $ 0.000329
-0.09%
$ 252,921 $ 58,371
Jan 30, 1 PM $ 0.000329
-0.15%
$ 252,768 $ 58,067