Chirpley Historical Data

CHRP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00166
-0.52%
$ 57,599 $ 381,645
Jan 21, 2023 $ 0.00168
-2.75%
$ 58,376 $ 431,701
Jan 20, 2023 $ 0.00172
+2.13%
$ 60,012 $ 370,749
Jan 19, 2023 $ 0.00169
+1.84%
$ 58,722 $ 335,661
Jan 18, 2023 $ 0.00166
-3.34%
$ 57,696 $ 353,774
Jan 17, 2023 $ 0.00172
-1.54%
$ 59,733 $ 350,394
Jan 16, 2023 $ 0.00174
-1.66%
$ 60,699 $ 211,584
Jan 15, 2023 $ 0.00177
-0.56%
$ 61,737 $ 216,059
Jan 14, 2023 $ 0.00178
+3.04%
$ 62,075 $ 184,755
Jan 13, 2023 $ 0.00173
-0.22%
$ 60,221 $ 216,783
Jan 12, 2023 $ 0.00173
+1.83%
$ 60,357 $ 212,000
Jan 11, 2023 $ 0.0017
-2.74%
$ 59,177 $ 206,165
Jan 10, 2023 $ 0.00175
+0.31%
$ 60,813 $ 203,841
Jan 9, 2023 $ 0.00174
-4.48%
$ 60,641 $ 192,735
Jan 8, 2023 $ 0.00183
+1.32%
$ 63,512 $ 217,925
Jan 7, 2023 $ 0.0018
-2.29%
$ 62,683 $ 212,732
Jan 6, 2023 $ 0.00184
+2.64%
$ 64,114 $ 221,145
Jan 5, 2023 $ 0.0018
-3.49%
$ 62,492 $ 299,933
Jan 4, 2023 $ 0.00186
+2.15%
$ 64,757 $ 200,969
Jan 3, 2023 $ 0.00182
-0.34%
$ 63,445 $ 314,710
Jan 2, 2023 $ 0.00183
-4.31%
$ 63,694 $ 216,393
Jan 1, 2023 $ 0.00191
+4.16%
$ 66,522 $ 396,003
Dec 31, 2022 $ 0.00183
-1.50%
$ 63,844 $ 211,271
Dec 30, 2022 $ 0.00187
-2.85%
$ 64,949 $ 602,894
Dec 29, 2022 $ 0.00192
+3.18%
$ 66,812 $ 539,953
Dec 28, 2022 $ 0.00186
-2.19%
$ 64,749 $ 618,034
Dec 27, 2022 $ 0.0019
-0.02%
$ 66,206 $ 684,975
Dec 26, 2022 $ 0.0019
+0.53%
$ 66,188 $ 1.09 million
Dec 25, 2022 $ 0.00189
+1.07%
$ 65,888 $ 684,697
Dec 24, 2022 $ 0.00187
+0.06%
$ 65,216 $ 697,395
Dec 23, 2022 $ 0.00187
-4.00%
$ 65,180 $ 929,327
Dec 22, 2022 $ 0.00195
-5.31%
$ 67,847 $ 437,870
Dec 21, 2022 $ 0.00206
+9.66%
$ 71,694 $ 505,224
Dec 20, 2022 $ 0.00188
+2.87%
$ 65,358 $ 870,000
Dec 19, 2022 $ 0.00183
-7.30%
$ 63,536 $ 1.02 million
Dec 18, 2022 $ 0.00197
+3.84%
$ 68,543 $ 784,102
Dec 17, 2022 $ 0.0019
-2.60%
$ 65,988 $ 891,777
Dec 16, 2022 $ 0.00195
-9.69%
$ 67,780 $ 654,716
Dec 15, 2022 $ 0.00216
-6.14%
$ 75,088 $ 899,793
Dec 14, 2022 $ 0.0023
-0.21%
$ 80,079 $ 700,634
Dec 13, 2022 $ 0.00231
-9.48%
$ 80,281 $ 769,157
Dec 12, 2022 $ 0.00255
-3.50%
$ 88,604 $ 1.02 million
Dec 11, 2022 $ 0.00264
-0.96%
$ 91,792 $ 1.66 million
Dec 10, 2022 $ 0.00266
-3.09%
$ 92,735 $ 774,063
Dec 9, 2022 $ 0.00275
+1.03%
$ 95,682 $ 872,805
Dec 8, 2022 $ 0.00272
-3.16%
$ 94,617 $ 864,026
Dec 7, 2022 $ 0.00281
+6.28%
$ 97,702 $ 1.05 million
Dec 6, 2022 $ 0.00264
+5.08%
$ 91,868 $ 742,198
Dec 5, 2022 $ 0.00251
-0.26%
$ 87,332 $ 945,359
Dec 4, 2022 $ 0.00251
+0.01%
$ 87,480 $ 796,487