Chirpley Historical Data

CHRP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000329
-0.06%
$ 253,075 $ 58,986
Jan 30, 11 AM $ 0.00033
+0.40%
$ 252,998 $ 58,641
Jan 30, 10 AM $ 0.000328
-0.06%
$ 251,923 $ 58,404
Jan 30, 9 AM $ 0.000328
-0.33%
$ 252,077 $ 57,880
Jan 30, 8 AM $ 0.000329
-0.06%
$ 252,921 $ 57,576
Jan 30, 7 AM $ 0.00033
-0.09%
$ 252,998 $ 57,384
Jan 30, 6 AM $ 0.00033
+0.03%
$ 253,075 $ 56,902
Jan 30, 5 AM $ 0.00033
+0.09%
$ 253,228 $ 57,061
Jan 30, 4 AM $ 0.000329
+0.33%
$ 252,921 $ 56,708
Jan 30, 3 AM $ 0.000328
-0.06%
$ 252,077 $ 56,889
Jan 30, 2 AM $ 0.000329
-1.82%
$ 252,231 $ 56,698
Jan 30, 1 AM $ 0.000334
-0.27%
$ 256,299 $ 56,468
Jan 30, 12 AM $ 0.000335
-0.03%
$ 257,066 $ 55,796
Jan 29, 11 PM $ 0.000335
+0.06%
$ 257,143 $ 56,293
Jan 29, 10 PM $ 0.000335
+0.03%
$ 257,143 $ 55,453
Jan 29, 9 PM $ 0.000335
+0.03%
$ 257,066 $ 55,260
Jan 29, 8 PM $ 0.000335
+1.12%
$ 256,990 $ 55,169
Jan 29, 7 PM $ 0.000335
+0.54%
$ 257,220 $ 55,337
Jan 29, 6 PM $ 0.000334
+0.09%
$ 256,068 $ 55,755
Jan 29, 5 PM $ 0.000334
+0.12%
$ 256,068 $ 54,966
Jan 29, 4 PM $ 0.000333
-1.54%
$ 256,145 $ 55,208
Jan 29, 3 PM $ 0.00034
-2.55%
$ 259,906 $ 55,537
Jan 29, 2 PM $ 0.000349
-1.50%
$ 268,657 $ 55,067
Jan 29, 1 PM $ 0.000354
+0.03%
$ 271,420 $ 54,711
Jan 29, 12 PM $ 0.000354
+0.23%
$ 271,881 $ 54,342
Jan 29, 11 AM $ 0.000353
-0.31%
$ 271,344 $ 55,107
Jan 29, 10 AM $ 0.000354
-1.42%
$ 271,804 $ 55,419
Jan 29, 9 AM $ 0.000358
-0.11%
$ 275,412 $ 55,450
Jan 29, 8 AM $ 0.000359
+0.00%
$ 275,565 $ 55,763
Jan 29, 7 AM $ 0.000359
+0.08%
$ 275,489 $ 56,041
Jan 29, 6 AM $ 0.000359
+0.31%
$ 275,258 $ 56,411
Jan 29, 5 AM $ 0.000358
-0.03%
$ 274,951 $ 56,216
Jan 29, 4 AM $ 0.000358
+0.03%
$ 275,181 $ 56,291
Jan 29, 3 AM $ 0.000358
+0.03%
$ 275,181 $ 55,670
Jan 29, 2 AM $ 0.000358
+0.93%
$ 274,951 $ 55,463
Jan 29, 1 AM $ 0.000355
-0.03%
$ 272,418 $ 56,121
Jan 29, 12 AM $ 0.000355
+0.00%
$ 272,572 $ 56,193
Jan 28, 11 PM $ 0.000355
-1.28%
$ 272,572 $ 56,020
Jan 28, 10 PM $ 0.000359
+0.22%
$ 275,949 $ 56,312
Jan 28, 9 PM $ 0.00036
+0.00%
$ 276,410 $ 56,431
Jan 28, 8 PM $ 0.000359
+0.36%
$ 275,719 $ 56,409
Jan 28, 7 PM $ 0.000359
+0.06%
$ 275,412 $ 56,341
Jan 28, 6 PM $ 0.000359
-0.17%
$ 275,258 $ 56,146
Jan 28, 5 PM $ 0.00036
+0.84%
$ 276,410 $ 56,571
Jan 28, 4 PM $ 0.000357
-0.03%
$ 273,800 $ 56,177
Jan 28, 3 PM $ 0.000357
+0.20%
$ 274,107 $ 55,811
Jan 28, 2 PM $ 0.000356
-1.66%
$ 273,493 $ 56,385
Jan 28, 1 PM $ 0.000362
+1.88%
$ 278,022 $ 56,276
Jan 28, 12 PM $ 0.000355
-1.66%
$ 272,725 $ 56,141
Jan 28, 11 AM $ 0.000361
+0.33%
$ 277,331 $ 55,902