Chirpley Historical Data

CHRP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00251
-3.33%
$ 87,480 $ 870,694
Dec 2, 2022 $ 0.0026
+0.05%
$ 90,501 $ 729,755
Dec 1, 2022 $ 0.0026
-0.82%
$ 90,488 $ 605,077
Nov 30, 2022 $ 0.00262
-0.98%
$ 91,316 $ 704,270
Nov 29, 2022 $ 0.00265
+1.87%
$ 92,126 $ 793,066
Nov 28, 2022 $ 0.0026
-12.32%
$ 93,471 $ 677,346
Nov 27, 2022 $ 0.00297
-0.52%
$ 106,260 $ 740,125
Nov 26, 2022 $ 0.00298
+6.63%
$ 105,203 $ 684,211
Nov 25, 2022 $ 0.0028
-0.52%
$ 98,354 $ 589,509
Nov 24, 2022 $ 0.00281
+3.05%
$ 100,201 $ 606,084
Nov 23, 2022 $ 0.00273
+5.88%
$ 98,560 $ 747,018
Nov 22, 2022 $ 0.00258
+0.75%
$ 93,745 $ 770,132
Nov 21, 2022 $ 0.00256
-5.78%
$ 93,565 $ 925,382
Nov 20, 2022 $ 0.00272
-2.09%
$ 99,320 $ 1.96 million
Nov 19, 2022 $ 0.00278
+0.04%
$ 101,268 $ 1.01 million
Nov 18, 2022 $ 0.00278
-0.24%
$ 101,838 $ 871,252
Nov 17, 2022 $ 0.00279
+1.98%
$ 100,931 $ 943,222
Nov 16, 2022 $ 0.00273
-1.48%
$ 98,763 $ 955,208
Nov 15, 2022 $ 0.00277
-0.06%
$ 100,100 $ 741,097
Nov 14, 2022 $ 0.00277
-3.16%
$ 100,420 $ 687,403
Nov 13, 2022 $ 0.00286
-2.72%
$ 103,293 $ 585,794
Nov 12, 2022 $ 0.00295
+0.25%
$ 105,255 $ 679,980
Nov 11, 2022 $ 0.00293
-6.37%
$ 105,412 $ 560,578
Nov 10, 2022 $ 0.00311
+1.06%
$ 112,235 $ 559,056
Nov 9, 2022 $ 0.0031
-19.69%
$ 111,702 $ 799,144
Nov 8, 2022 $ 0.00387
-9.48%
$ 140,738 $ 529,295
Nov 7, 2022 $ 0.00427
-5.77%
$ 155,074 $ 641,579
Nov 6, 2022 $ 0.00454
-7.60%
$ 167,577 $ 577,116
Nov 5, 2022 $ 0.00492
+2.05%
$ 181,205 $ 595,743
Nov 4, 2022 $ 0.00482
+1.07%
$ 177,727 $ 551,571
Download