Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chirpley Historical Data

CHRP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.00251
-3.33%
$87,480 $870,694
Dec 2, 2022 $0.0026
+0.05%
$90,501 $729,755
Dec 1, 2022 $0.0026
-0.82%
$90,488 $605,077
Nov 30, 2022 $0.00262
-0.98%
$91,316 $704,270
Nov 29, 2022 $0.00265
+1.87%
$92,126 $793,066
Nov 28, 2022 $0.0026
-12.32%
$93,471 $677,346
Nov 27, 2022 $0.00297
-0.52%
$106,260 $740,125
Nov 26, 2022 $0.00298
+6.63%
$105,203 $684,211
Nov 25, 2022 $0.0028
-0.52%
$98,354 $589,509
Nov 24, 2022 $0.00281
+3.05%
$100,201 $606,084
Nov 23, 2022 $0.00273
+5.88%
$98,560 $747,018
Nov 22, 2022 $0.00258
+0.75%
$93,745 $770,132
Nov 21, 2022 $0.00256
-5.78%
$93,565 $925,382
Nov 20, 2022 $0.00272
-2.09%
$99,320 $1.96 million
Nov 19, 2022 $0.00278
+0.04%
$101,268 $1.01 million
Nov 18, 2022 $0.00278
-0.24%
$101,838 $871,252
Nov 17, 2022 $0.00279
+1.98%
$100,931 $943,222
Nov 16, 2022 $0.00273
-1.48%
$98,763 $955,208
Nov 15, 2022 $0.00277
-0.06%
$100,100 $741,097
Nov 14, 2022 $0.00277
-3.16%
$100,420 $687,403
Nov 13, 2022 $0.00286
-2.72%
$103,293 $585,794
Nov 12, 2022 $0.00295
+0.25%
$105,255 $679,980
Nov 11, 2022 $0.00293
-6.37%
$105,412 $560,578
Nov 10, 2022 $0.00311
+1.06%
$112,235 $559,056
Nov 9, 2022 $0.0031
-19.69%
$111,702 $799,144
Nov 8, 2022 $0.00387
-9.48%
$140,738 $529,295
Nov 7, 2022 $0.00427
-5.77%
$155,074 $641,579
Nov 6, 2022 $0.00454
-7.60%
$167,577 $577,116
Nov 5, 2022 $0.00492
+2.05%
$181,205 $595,743
Nov 4, 2022 $0.00482
+1.07%
$177,727 $551,571
Download