Chirpley Historical Data

CHRP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00036
+0.03%
$ 276,410 $ 55,101
Jan 28, 9 AM $ 0.000361
+1.15%
$ 276,947 $ 55,294
Jan 28, 8 AM $ 0.000357
+0.03%
$ 273,800 $ 55,187
Jan 28, 7 AM $ 0.000358
+0.22%
$ 273,953 $ 54,957
Jan 28, 6 AM $ 0.000357
+0.54%
$ 274,030 $ 54,864
Jan 28, 5 AM $ 0.000355
-0.06%
$ 272,418 $ 54,776
Jan 28, 4 AM $ 0.000355
+0.00%
$ 272,572 $ 54,233
Jan 28, 3 AM $ 0.000355
-1.14%
$ 272,418 $ 54,390
Jan 28, 2 AM $ 0.000357
-0.56%
$ 274,414 $ 53,992
Jan 27, 3 AM $ 0.000353
+0.06%
$ 271,344 $ 56,417
Jan 27, 2 AM $ 0.000353
-0.03%
$ 271,190 $ 56,626
Jan 27, 1 AM $ 0.000353
-0.11%
$ 271,190 $ 57,326
Jan 27, 12 AM $ 0.000354
+0.03%
$ 271,420 $ 56,760
Jan 26, 11 PM $ 0.000353
-0.06%
$ 271,344 $ 57,135
Jan 26, 10 PM $ 0.000353
-0.14%
$ 271,113 $ 57,289
Jan 26, 9 PM $ 0.000354
+1.17%
$ 271,190 $ 56,654
Jan 26, 8 PM $ 0.00035
+0.11%
$ 268,350 $ 56,515
Jan 26, 7 PM $ 0.000349
+0.09%
$ 268,273 $ 57,103
Jan 26, 6 PM $ 0.000349
+1.69%
$ 268,043 $ 56,660
Jan 26, 5 PM $ 0.000344
+0.67%
$ 264,358 $ 56,611
Jan 26, 4 PM $ 0.000342
-1.27%
$ 262,823 $ 56,052
Jan 26, 3 PM $ 0.000347
-0.29%
$ 266,124 $ 56,255
Jan 26, 2 PM $ 0.000348
-0.03%
$ 267,045 $ 56,261
Jan 26, 1 PM $ 0.000348
-0.06%
$ 266,892 $ 56,423
Jan 26, 12 PM $ 0.000348
+0.06%
$ 267,045 $ 56,586
Jan 26, 11 AM $ 0.000348
+0.12%
$ 267,045 $ 57,171
Jan 26, 10 AM $ 0.000347
+0.00%
$ 266,431 $ 57,001
Jan 26, 9 AM $ 0.000346
+0.14%
$ 265,663 $ 57,000
Jan 26, 8 AM $ 0.000346
+0.14%
$ 265,817 $ 57,784
Jan 26, 7 AM $ 0.000348
+0.35%
$ 266,815 $ 57,782
Jan 26, 6 AM $ 0.000346
+0.03%
$ 265,587 $ 58,193
Jan 26, 5 AM $ 0.000347
-0.20%
$ 266,354 $ 58,590
Jan 26, 4 AM $ 0.000348
+0.06%
$ 267,045 $ 58,506
Jan 26, 3 AM $ 0.000348
+0.06%
$ 267,045 $ 58,287
Jan 26, 2 AM $ 0.000348
+0.69%
$ 267,045 $ 58,714
Jan 26, 1 AM $ 0.000346
+0.29%
$ 265,740 $ 57,806
Jan 26, 12 AM $ 0.000345
-0.26%
$ 264,819 $ 57,641
Jan 25, 11 PM $ 0.000346
+0.14%
$ 265,433 $ 57,021
Jan 25, 10 PM $ 0.000345
-0.52%
$ 264,896 $ 57,062
Jan 25, 9 PM $ 0.000347
+0.12%
$ 269,836 $ 57,040
Jan 25, 8 PM $ 0.000347
+0.43%
$ 269,681 $ 56,554
Jan 25, 7 PM $ 0.000347
+0.06%
$ 269,448 $ 55,805
Jan 25, 6 PM $ 0.000347
-1.90%
$ 268,749 $ 55,801
Jan 25, 5 PM $ 0.000353
-0.20%
$ 274,497 $ 55,815
Jan 25, 4 PM $ 0.000354
+0.14%
$ 275,041 $ 55,864
Jan 25, 3 PM $ 0.000353
-0.03%
$ 274,264 $ 55,264
Jan 25, 2 PM $ 0.000353
+0.03%
$ 274,497 $ 55,443
Jan 25, 1 PM $ 0.000353
+0.89%
$ 274,419 $ 55,234
Jan 25, 12 PM $ 0.00035
+0.00%
$ 273,021 $ 55,300
Jan 25, 11 AM $ 0.00035
-0.23%
$ 272,011 $ 54,358