Chirpley Historical Data

CHRP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000352
+0.40%
$ 272,244 $ 54,195
Jan 25, 9 AM $ 0.00035
-0.20%
$ 272,089 $ 54,027
Jan 25, 8 AM $ 0.000351
-0.06%
$ 272,167 $ 52,931
Jan 25, 7 AM $ 0.00035
+0.00%
$ 272,167 $ 53,479
Jan 25, 6 AM $ 0.000353
+1.03%
$ 273,953 $ 53,836
Jan 25, 5 AM $ 0.000349
-0.23%
$ 271,390 $ 53,865
Jan 25, 4 AM $ 0.000352
-0.79%
$ 273,099 $ 53,698
Jan 25, 3 AM $ 0.000355
+0.28%
$ 275,507 $ 53,929
Jan 25, 2 AM $ 0.000353
+0.11%
$ 274,497 $ 53,536
Jan 25, 1 AM $ 0.000353
-0.08%
$ 274,186 $ 53,734
Jan 25, 12 AM $ 0.000353
-0.14%
$ 274,419 $ 53,911
Jan 24, 11 PM $ 0.000353
-0.73%
$ 274,264 $ 54,373
Jan 24, 10 PM $ 0.000355
-0.67%
$ 275,740 $ 54,940
Jan 24, 9 PM $ 0.000357
+0.25%
$ 277,604 $ 55,514
Jan 24, 8 PM $ 0.000356
-0.45%
$ 276,283 $ 56,492
Jan 24, 7 PM $ 0.000357
+0.39%
$ 277,138 $ 56,455
Jan 24, 6 PM $ 0.000355
-0.31%
$ 275,973 $ 57,095
Jan 24, 5 PM $ 0.000357
-1.13%
$ 277,681 $ 57,668
Jan 24, 4 PM $ 0.000362
+0.31%
$ 280,944 $ 57,754
Jan 24, 3 PM $ 0.00036
+0.39%
$ 280,012 $ 57,973
Jan 24, 2 PM $ 0.000359
+0.14%
$ 279,235 $ 58,661
Jan 24, 1 PM $ 0.000354
-2.05%
$ 275,118 $ 58,912
Jan 24, 12 PM $ 0.000362
+0.03%
$ 281,021 $ 58,843
Jan 24, 11 AM $ 0.000362
+0.31%
$ 280,866 $ 59,679
Jan 24, 10 AM $ 0.00036
+0.28%
$ 279,856 $ 59,542
Jan 24, 9 AM $ 0.000358
-1.68%
$ 278,070 $ 59,029
Jan 24, 8 AM $ 0.000364
+1.31%
$ 282,652 $ 59,531
Jan 24, 7 AM $ 0.000359
-0.06%
$ 278,924 $ 58,867
Jan 24, 6 AM $ 0.000359
-0.08%
$ 278,847 $ 58,823
Jan 24, 5 AM $ 0.000359
+0.11%
$ 279,313 $ 58,673
Jan 24, 4 AM $ 0.000359
-0.03%
$ 279,157 $ 58,809
Jan 24, 3 AM $ 0.000359
+0.03%
$ 279,235 $ 59,133
Jan 24, 2 AM $ 0.000359
+0.03%
$ 278,924 $ 59,441
Jan 24, 1 AM $ 0.000359
-0.08%
$ 279,002 $ 59,702
Jan 24, 12 AM $ 0.000359
-0.17%
$ 279,002 $ 59,720
Jan 23, 11 PM $ 0.00036
-0.66%
$ 279,623 $ 59,359
Jan 23, 10 PM $ 0.000363
+0.33%
$ 281,643 $ 58,840
Jan 23, 9 PM $ 0.000361
-1.42%
$ 280,711 $ 58,493
Jan 23, 8 PM $ 0.000367
+0.33%
$ 284,905 $ 57,922
Jan 23, 7 PM $ 0.000366
+0.27%
$ 283,973 $ 58,522
Jan 23, 6 PM $ 0.000365
+1.50%
$ 283,274 $ 58,116
Jan 23, 5 PM $ 0.000359
+0.00%
$ 279,080 $ 57,428
Jan 23, 4 PM $ 0.000359
-0.19%
$ 279,157 $ 57,411
Jan 23, 3 PM $ 0.00036
+0.64%
$ 279,546 $ 57,342
Jan 23, 2 PM $ 0.000357
+1.79%
$ 277,604 $ 56,791
Jan 23, 1 PM $ 0.00035
-0.37%
$ 272,167 $ 56,731
Jan 23, 12 PM $ 0.000351
-0.37%
$ 273,021 $ 55,745
Jan 23, 11 AM $ 0.000352
+0.20%
$ 273,099 $ 55,531
Jan 23, 10 AM $ 0.000351
-0.31%
$ 272,477 $ 55,687
Jan 23, 9 AM $ 0.000351
+0.43%
$ 272,477 $ 55,955