Chirpley Historical Data

CHRP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000349
+0.03%
$ 271,235 $ 55,984
Jan 23, 7 AM $ 0.000349
-0.14%
$ 271,235 $ 55,610
Jan 23, 6 AM $ 0.00035
-0.03%
$ 271,623 $ 55,134
Jan 23, 5 AM $ 0.000349
+0.72%
$ 271,312 $ 55,456
Jan 23, 4 AM $ 0.000347
+0.03%
$ 269,448 $ 55,084
Jan 23, 3 AM $ 0.000347
+0.09%
$ 269,603 $ 55,290
Jan 23, 2 AM $ 0.000347
+0.52%
$ 269,448 $ 54,936
Jan 23, 1 AM $ 0.000345
-0.58%
$ 267,895 $ 54,593
Jan 23, 12 AM $ 0.000348
+0.55%
$ 269,992 $ 54,358
Jan 22, 11 PM $ 0.000345
-0.14%
$ 268,671 $ 54,517
Jan 22, 10 PM $ 0.000346
+0.64%
$ 268,594 $ 54,789
Jan 22, 9 PM $ 0.000345
+0.67%
$ 267,351 $ 54,823
Jan 22, 8 PM $ 0.000342
+0.00%
$ 265,953 $ 55,002
Jan 22, 7 PM $ 0.000342
+0.03%
$ 266,030 $ 54,878
Jan 22, 6 PM $ 0.000342
+0.03%
$ 265,797 $ 54,785
Jan 22, 5 PM $ 0.000342
+3.45%
$ 265,642 $ 55,098
Jan 22, 4 PM $ 0.000332
+0.06%
$ 258,030 $ 54,886
Jan 22, 3 PM $ 0.000331
-0.03%
$ 257,020 $ 55,203
Jan 22, 2 PM $ 0.000332
-0.12%
$ 257,331 $ 55,636
Jan 22, 1 PM $ 0.000333
+0.00%
$ 258,341 $ 55,070
Jan 22, 12 PM $ 0.000333
+0.60%
$ 258,341 $ 55,949
Jan 22, 11 AM $ 0.000331
+0.03%
$ 257,253 $ 55,327
Jan 22, 10 AM $ 0.000331
-0.03%
$ 257,098 $ 55,013
Jan 22, 9 AM $ 0.000331
+0.09%
$ 257,176 $ 55,650
Jan 22, 8 AM $ 0.000331
+0.03%
$ 256,943 $ 55,714
Jan 22, 7 AM $ 0.000331
+0.03%
$ 256,865 $ 56,856
Jan 22, 6 AM $ 0.000331
-0.06%
$ 256,943 $ 56,907
Jan 22, 5 AM $ 0.000331
+0.39%
$ 256,787 $ 56,422
Jan 22, 4 AM $ 0.000329
-0.03%
$ 255,778 $ 56,685
Jan 22, 3 AM $ 0.000329
+0.12%
$ 255,778 $ 56,444
Jan 22, 2 AM $ 0.000329
+0.83%
$ 255,467 $ 56,347
Jan 22, 1 AM $ 0.000326
-0.18%
$ 253,370 $ 56,467
Jan 22, 12 AM $ 0.000327
+0.06%
$ 253,758 $ 57,193
Jan 21, 11 PM $ 0.000327
+0.21%
$ 253,525 $ 58,266
Jan 21, 10 PM $ 0.000327
+0.40%
$ 253,991 $ 57,388
Jan 21, 9 PM $ 0.000326
+0.18%
$ 253,447 $ 57,029
Jan 21, 8 PM $ 0.000326
+0.09%
$ 253,137 $ 56,717
Jan 21, 7 PM $ 0.000326
+1.65%
$ 253,525 $ 55,813
Jan 21, 6 PM $ 0.000323
+0.91%
$ 250,651 $ 56,062
Jan 21, 5 PM $ 0.00032
-1.33%
$ 248,243 $ 56,071
Jan 21, 4 PM $ 0.000323
-1.91%
$ 251,273 $ 56,285
Jan 21, 3 PM $ 0.00033
+2.81%
$ 256,088 $ 56,157
Jan 21, 2 PM $ 0.000321
+0.16%
$ 249,175 $ 55,405
Jan 21, 1 PM $ 0.00032
-1.63%
$ 251,894 $ 55,464
Jan 21, 12 PM $ 0.000324
+0.93%
$ 250,573 $ 55,754
Jan 21, 11 AM $ 0.000323
+0.34%
$ 250,185 $ 55,945
Jan 21, 10 AM $ 0.00032
+0.09%
$ 248,476 $ 56,436
Jan 21, 9 AM $ 0.00032
+2.63%
$ 250,263 $ 56,023
Jan 21, 8 AM $ 0.000311
-14.34%
$ 241,641 $ 55,577
Jan 21, 7 AM $ 0.000364
-0.08%
$ 283,196 $ 54,726