Chirpley Historical Data

CHRP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000364
+1.36%
$ 282,652 $ 54,772
Jan 21, 12 AM $ 0.000398
-2.02%
$ 309,217 $ 53,533
Jan 20, 11 PM $ 0.000406
-0.83%
$ 315,664 $ 53,122
Jan 20, 10 PM $ 0.000409
-0.58%
$ 317,838 $ 53,895
Jan 20, 9 PM $ 0.000411
+0.39%
$ 319,159 $ 54,111
Jan 20, 8 PM $ 0.000409
+0.00%
$ 317,605 $ 54,479
Jan 20, 7 PM $ 0.000409
+0.05%
$ 317,916 $ 55,069
Jan 20, 6 PM $ 0.000409
+0.10%
$ 317,994 $ 55,339
Jan 20, 5 PM $ 0.000409
-1.23%
$ 317,838 $ 55,410
Jan 20, 4 PM $ 0.000415
+0.14%
$ 322,266 $ 55,504
Jan 20, 3 PM $ 0.000414
-0.86%
$ 321,567 $ 55,623
Jan 20, 2 PM $ 0.000418
+0.00%
$ 324,441 $ 55,876
Jan 20, 1 PM $ 0.000418
-0.05%
$ 324,363 $ 56,472
Jan 20, 12 PM $ 0.000418
-0.02%
$ 324,363 $ 56,311
Jan 20, 11 AM $ 0.000418
-0.02%
$ 324,441 $ 56,292
Jan 20, 10 AM $ 0.000418
+0.10%
$ 324,363 $ 55,950
Jan 20, 9 AM $ 0.000417
+0.00%
$ 323,975 $ 56,110
Jan 20, 8 AM $ 0.000417
-0.88%
$ 323,897 $ 56,078
Jan 20, 7 AM $ 0.000421
+0.10%
$ 326,849 $ 57,690
Jan 20, 6 AM $ 0.000421
-0.50%
$ 326,615 $ 57,590
Jan 20, 5 AM $ 0.000423
-0.02%
$ 328,635 $ 57,417
Jan 20, 4 AM $ 0.000423
-0.21%
$ 328,713 $ 57,222
Jan 20, 3 AM $ 0.000424
+0.24%
$ 329,645 $ 56,877
Jan 20, 2 AM $ 0.000423
-0.35%
$ 328,868 $ 56,920
Jan 20, 1 AM $ 0.000423
-0.31%
$ 329,489 $ 56,914
Jan 20, 12 AM $ 0.000423
-0.12%
$ 328,247 $ 57,228
Jan 19, 11 PM $ 0.000424
+0.24%
$ 329,567 $ 58,220
Jan 19, 10 PM $ 0.000424
+0.35%
$ 329,489 $ 58,404
Jan 19, 9 PM $ 0.000423
+0.19%
$ 328,402 $ 58,432
Jan 19, 8 PM $ 0.000427
+0.42%
$ 331,431 $ 58,679
Jan 19, 7 PM $ 0.000425
-0.05%
$ 331,820 $ 58,573
Jan 19, 6 PM $ 0.000426
-0.56%
$ 330,810 $ 57,934
Jan 19, 5 PM $ 0.000429
+0.07%
$ 332,130 $ 58,140
Jan 19, 4 PM $ 0.000428
+0.12%
$ 332,441 $ 57,838
Jan 19, 3 PM $ 0.000429
-0.07%
$ 333,606 $ 57,431
Jan 19, 2 PM $ 0.000429
+0.07%
$ 332,985 $ 56,874
Jan 19, 1 PM $ 0.000428
+0.05%
$ 332,674 $ 56,190
Jan 19, 12 PM $ 0.00043
-0.05%
$ 332,985 $ 55,801
Jan 19, 11 AM $ 0.000429
+0.16%
$ 333,373 $ 55,179
Jan 19, 10 AM $ 0.000429
+0.12%
$ 332,907 $ 55,205
Jan 19, 9 AM $ 0.000429
+0.09%
$ 332,441 $ 55,355
Jan 19, 8 AM $ 0.000428
+0.94%
$ 332,286 $ 55,224
Jan 19, 7 AM $ 0.000424
+0.00%
$ 329,489 $ 54,308
Jan 19, 6 AM $ 0.000424
+0.21%
$ 329,334 $ 54,867
Jan 19, 5 AM $ 0.000423
-0.12%
$ 328,402 $ 55,276
Jan 19, 4 AM $ 0.000423
+0.00%
$ 328,635 $ 55,403
Jan 19, 3 AM $ 0.000423
+0.05%
$ 328,713 $ 55,304
Jan 19, 2 AM $ 0.000423
+0.07%
$ 328,402 $ 55,514
Jan 19, 1 AM $ 0.000423
+0.07%
$ 328,402 $ 54,924
Jan 19, 12 AM $ 0.000423
-0.35%
$ 328,402 $ 55,055