Chirpley Historical Data

CHRP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000425
-0.63%
$ 329,955 $ 54,598
Jan 18, 10 PM $ 0.000429
+0.00%
$ 332,907 $ 54,245
Jan 18, 9 PM $ 0.000429
+0.09%
$ 330,921 $ 54,353
Jan 18, 8 PM $ 0.000428
+0.47%
$ 330,536 $ 54,220
Jan 18, 7 PM $ 0.000426
-0.05%
$ 329,301 $ 54,040
Jan 18, 6 PM $ 0.000427
+0.05%
$ 328,297 $ 54,000
Jan 18, 5 PM $ 0.000426
-0.40%
$ 328,452 $ 53,669
Jan 18, 4 PM $ 0.000426
+0.05%
$ 328,683 $ 53,902
Jan 18, 3 PM $ 0.000426
-0.05%
$ 328,838 $ 54,488
Jan 18, 2 PM $ 0.000426
+0.28%
$ 328,220 $ 54,864
Jan 18, 1 PM $ 0.000425
-0.02%
$ 328,220 $ 55,606
Jan 18, 12 PM $ 0.000425
-0.05%
$ 327,989 $ 55,906
Jan 18, 11 AM $ 0.000425
+0.02%
$ 328,220 $ 56,406
Jan 18, 10 AM $ 0.000425
-0.05%
$ 328,066 $ 56,753
Jan 18, 9 AM $ 0.000425
-0.02%
$ 328,066 $ 57,029
Jan 18, 8 AM $ 0.000425
-0.02%
$ 328,066 $ 56,946
Jan 18, 7 AM $ 0.000425
+0.02%
$ 327,989 $ 56,483
Jan 18, 6 AM $ 0.000425
-0.02%
$ 327,989 $ 55,950
Jan 18, 5 AM $ 0.000425
-0.02%
$ 328,066 $ 55,845
Jan 18, 4 AM $ 0.000425
+0.02%
$ 328,220 $ 55,953
Jan 18, 3 AM $ 0.000425
-0.12%
$ 328,220 $ 55,792
Jan 18, 2 AM $ 0.000425
-0.05%
$ 327,989 $ 55,271
Jan 18, 1 AM $ 0.000425
-0.02%
$ 327,989 $ 54,970
Jan 18, 12 AM $ 0.000425
+0.00%
$ 328,066 $ 54,542
Jan 17, 11 PM $ 0.000425
+0.02%
$ 328,143 $ 54,575
Jan 17, 10 PM $ 0.000425
+0.02%
$ 327,989 $ 54,903
Jan 17, 9 PM $ 0.000425
+0.52%
$ 328,066 $ 54,632
Jan 17, 8 PM $ 0.000423
-0.19%
$ 326,831 $ 54,569
Jan 17, 7 PM $ 0.000425
+0.07%
$ 327,757 $ 54,896
Jan 17, 6 PM $ 0.000424
-0.12%
$ 327,294 $ 54,840
Jan 17, 5 PM $ 0.000423
+0.09%
$ 326,137 $ 54,834
Jan 17, 4 PM $ 0.000423
+0.05%
$ 326,522 $ 54,981
Jan 17, 3 PM $ 0.000424
+0.83%
$ 327,680 $ 54,671
Jan 17, 2 PM $ 0.000421
+0.21%
$ 325,211 $ 55,173
Jan 17, 1 PM $ 0.00042
-0.62%
$ 323,976 $ 54,781
Jan 17, 12 PM $ 0.000421
-0.05%
$ 325,211 $ 54,352
Jan 17, 11 AM $ 0.000422
+0.19%
$ 325,982 $ 54,615
Jan 17, 10 AM $ 0.000421
-0.07%
$ 325,211 $ 54,088
Jan 17, 9 AM $ 0.00042
-0.17%
$ 324,670 $ 54,180
Jan 17, 8 AM $ 0.00042
-0.12%
$ 324,516 $ 54,120
Jan 17, 7 AM $ 0.000421
-0.28%
$ 324,902 $ 54,465
Jan 17, 6 AM $ 0.000422
+0.17%
$ 325,828 $ 54,937
Jan 17, 5 AM $ 0.000421
-0.12%
$ 325,211 $ 55,010
Jan 17, 4 AM $ 0.000422
+0.48%
$ 325,596 $ 55,423
Jan 17, 3 AM $ 0.000421
+0.05%
$ 324,670 $ 55,844
Jan 17, 2 AM $ 0.00042
-0.31%
$ 324,130 $ 55,792
Jan 17, 1 AM $ 0.000422
+0.52%
$ 325,674 $ 56,035
Jan 17, 12 AM $ 0.000421
-0.05%
$ 324,670 $ 56,172
Jan 16, 11 PM $ 0.000421
+0.24%
$ 325,211 $ 55,725
Jan 16, 10 PM $ 0.000421
+0.17%
$ 324,979 $ 54,900