Chirpley Historical Data

CHRP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000422
+1.69%
$ 325,442 $ 54,789
Jan 16, 8 PM $ 0.000415
+0.02%
$ 319,963 $ 54,342
Jan 16, 7 PM $ 0.000415
-0.05%
$ 319,963 $ 54,482
Jan 16, 6 PM $ 0.000415
-0.05%
$ 319,963 $ 54,987
Jan 16, 5 PM $ 0.000415
+0.24%
$ 320,117 $ 55,144
Jan 16, 4 PM $ 0.000414
+0.10%
$ 319,345 $ 54,919
Jan 16, 3 PM $ 0.000413
+0.02%
$ 318,959 $ 55,476
Jan 16, 2 PM $ 0.000414
+0.07%
$ 319,345 $ 54,994
Jan 16, 1 PM $ 0.000414
-0.24%
$ 319,268 $ 55,715
Jan 16, 12 PM $ 0.000414
-0.05%
$ 319,731 $ 55,760
Jan 16, 11 AM $ 0.000414
-0.05%
$ 319,886 $ 55,819
Jan 16, 10 AM $ 0.000414
+0.02%
$ 319,886 $ 56,595
Jan 16, 9 AM $ 0.000414
-0.10%
$ 319,731 $ 56,672
Jan 16, 8 AM $ 0.000414
-0.02%
$ 319,731 $ 56,591
Jan 16, 7 AM $ 0.000415
+0.44%
$ 320,117 $ 55,857
Jan 16, 6 AM $ 0.000413
+0.02%
$ 318,651 $ 55,478
Jan 16, 5 AM $ 0.000413
+0.07%
$ 319,114 $ 54,863
Jan 16, 4 AM $ 0.000413
+0.07%
$ 318,882 $ 54,295
Jan 16, 3 AM $ 0.000413
-0.10%
$ 318,805 $ 53,783
Jan 16, 2 AM $ 0.000413
+0.02%
$ 318,959 $ 53,757
Jan 16, 1 AM $ 0.000413
+0.44%
$ 318,959 $ 53,813
Jan 16, 12 AM $ 0.000412
-0.12%
$ 317,879 $ 54,435
Jan 15, 11 PM $ 0.000412
+0.32%
$ 317,107 $ 54,781
Jan 15, 10 PM $ 0.00041
-0.24%
$ 316,721 $ 55,353
Jan 15, 9 PM $ 0.000412
-0.17%
$ 317,725 $ 55,775
Jan 15, 8 PM $ 0.000412
+0.24%
$ 318,111 $ 56,063
Jan 15, 7 PM $ 0.000412
-2.53%
$ 317,647 $ 55,927
Jan 15, 6 PM $ 0.000421
+0.05%
$ 325,982 $ 55,722
Jan 15, 5 PM $ 0.000422
+0.93%
$ 325,828 $ 55,744
Jan 15, 4 PM $ 0.000418
-0.10%
$ 322,509 $ 56,075
Jan 15, 3 PM $ 0.000418
+0.00%
$ 322,741 $ 55,635
Jan 15, 2 PM $ 0.000418
-4.10%
$ 322,741 $ 56,317
Jan 15, 1 PM $ 0.000435
-0.21%
$ 336,092 $ 55,645
Jan 15, 12 PM $ 0.000436
+0.07%
$ 336,787 $ 55,422
Jan 15, 11 AM $ 0.000436
+0.23%
$ 336,246 $ 55,080
Jan 15, 10 AM $ 0.000434
-0.02%
$ 335,166 $ 54,614
Jan 15, 9 AM $ 0.000434
+0.02%
$ 335,243 $ 54,385
Jan 15, 8 AM $ 0.000435
+0.32%
$ 334,317 $ 54,576
Jan 15, 7 AM $ 0.000433
-0.14%
$ 333,931 $ 55,128
Jan 15, 6 AM $ 0.000433
+0.09%
$ 335,166 $ 55,320
Jan 15, 5 AM $ 0.000435
+0.46%
$ 335,243 $ 55,879
Jan 15, 4 AM $ 0.000433
-0.39%
$ 334,086 $ 56,412
Jan 15, 3 AM $ 0.000435
+0.37%
$ 335,552 $ 56,434
Jan 15, 2 AM $ 0.000435
-0.55%
$ 335,475 $ 56,190
Jan 15, 1 AM $ 0.000437
+0.23%
$ 337,404 $ 56,232
Jan 15, 12 AM $ 0.000437
+0.00%
$ 337,404 $ 55,106
Jan 14, 11 PM $ 0.000437
+0.32%
$ 336,324 $ 55,023
Jan 14, 10 PM $ 0.000436
-0.09%
$ 336,324 $ 55,887
Jan 14, 9 PM $ 0.000437
+0.34%
$ 337,250 $ 55,557
Jan 14, 8 PM $ 0.000435
-0.53%
$ 335,861 $ 54,928