Chirpley Historical Data

CHRP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000436
+0.44%
$ 336,787 $ 54,412
Jan 14, 6 PM $ 0.000434
-0.02%
$ 335,243 $ 54,024
Jan 14, 5 PM $ 0.000435
-0.02%
$ 335,397 $ 54,610
Jan 14, 4 PM $ 0.000434
+0.00%
$ 335,320 $ 54,544
Jan 14, 3 PM $ 0.000434
-1.12%
$ 335,243 $ 55,558
Jan 14, 2 PM $ 0.000439
+0.73%
$ 338,870 $ 54,948
Jan 14, 1 PM $ 0.000436
-0.16%
$ 336,401 $ 54,982
Jan 14, 12 PM $ 0.000437
+0.09%
$ 337,327 $ 55,649
Jan 14, 11 AM $ 0.000437
-0.70%
$ 337,481 $ 56,163
Jan 14, 10 AM $ 0.000442
+0.32%
$ 340,954 $ 56,380
Jan 14, 9 AM $ 0.00044
-0.07%
$ 339,874 $ 56,683
Jan 14, 8 AM $ 0.000441
+0.11%
$ 340,028 $ 56,510
Jan 14, 7 AM $ 0.00044
+0.55%
$ 339,565 $ 56,424
Jan 14, 6 AM $ 0.000438
-0.34%
$ 337,713 $ 55,924
Jan 14, 5 AM $ 0.000461
+0.17%
$ 355,694 $ 56,171
Jan 14, 4 AM $ 0.00046
-0.41%
$ 355,231 $ 56,226
Jan 14, 3 AM $ 0.000462
+0.00%
$ 356,775 $ 56,677
Jan 14, 2 AM $ 0.000462
+1.09%
$ 356,929 $ 56,662
Jan 14, 1 AM $ 0.000457
+0.02%
$ 352,684 $ 56,921
Jan 14, 12 AM $ 0.000456
+0.26%
$ 352,221 $ 56,753
Jan 13, 11 PM $ 0.000455
-2.71%
$ 351,295 $ 56,912
Jan 13, 10 PM $ 0.000468
+0.21%
$ 361,405 $ 55,845
Jan 13, 9 PM $ 0.000468
+0.06%
$ 361,174 $ 56,067
Jan 13, 8 PM $ 0.000468
+0.39%
$ 361,405 $ 56,755
Jan 13, 7 PM $ 0.000466
+0.00%
$ 359,553 $ 56,822
Jan 13, 6 PM $ 0.000467
+4.31%
$ 359,630 $ 57,086
Jan 13, 5 PM $ 0.000448
-0.04%
$ 345,584 $ 56,635
Jan 13, 4 PM $ 0.000449
-1.86%
$ 346,202 $ 56,193
Jan 13, 10 AM $ 0.000397
+0.35%
$ 306,612 $ 54,725
Jan 13, 9 AM $ 0.000395
+1.67%
$ 305,145 $ 54,636
Jan 13, 8 AM $ 0.000388
+0.10%
$ 299,357 $ 54,397
Jan 13, 7 AM $ 0.000388
-0.36%
$ 299,820 $ 53,933
Jan 13, 6 AM $ 0.000389
-0.03%
$ 299,898 $ 54,202
Jan 13, 5 AM $ 0.000389
-0.05%
$ 300,438 $ 53,347
Jan 13, 4 AM $ 0.000388
-0.26%
$ 299,434 $ 53,463
Jan 13, 3 AM $ 0.000389
+0.08%
$ 300,361 $ 52,962
Jan 13, 2 AM $ 0.000389
-0.10%
$ 300,361 $ 53,131
Jan 13, 1 AM $ 0.000389
-0.05%
$ 300,129 $ 52,920
Jan 13, 12 AM $ 0.000389
-0.05%
$ 300,592 $ 53,944
Jan 12, 11 PM $ 0.00039
+0.18%
$ 299,743 $ 53,677
Jan 12, 10 PM $ 0.000389
+0.18%
$ 300,361 $ 54,200
Jan 12, 9 PM $ 0.000388
-0.94%
$ 299,589 $ 53,964
Jan 12, 8 PM $ 0.000392
+0.80%
$ 302,676 $ 53,710
Jan 12, 7 PM $ 0.00039
+0.00%
$ 300,978 $ 53,434
Jan 12, 6 PM $ 0.000389
-0.36%
$ 299,898 $ 53,068
Jan 12, 5 PM $ 0.000389
+0.39%
$ 300,129 $ 52,543
Jan 12, 4 PM $ 0.000388
-0.03%
$ 299,126 $ 52,161
Jan 12, 3 PM $ 0.000388
-0.51%
$ 299,203 $ 52,137
Jan 12, 2 PM $ 0.000388
-0.18%
$ 299,357 $ 51,956
Jan 12, 1 PM $ 0.000389
-1.54%
$ 300,129 $ 51,561