Chirpley Historical Data

CHRP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000394
+0.03%
$ 304,219 $ 51,721
Jan 12, 11 AM $ 0.000395
+0.28%
$ 304,682 $ 51,954
Jan 12, 10 AM $ 0.000393
-0.38%
$ 303,370 $ 52,342
Jan 12, 9 AM $ 0.000395
+0.18%
$ 304,914 $ 52,468
Jan 12, 8 AM $ 0.000393
-0.48%
$ 303,525 $ 52,805
Jan 12, 7 AM $ 0.000395
+0.25%
$ 304,837 $ 53,243
Jan 12, 6 AM $ 0.000394
+0.10%
$ 304,374 $ 53,156
Jan 12, 5 AM $ 0.000394
+0.56%
$ 303,988 $ 53,040
Jan 12, 4 AM $ 0.000392
+0.28%
$ 302,367 $ 52,443
Jan 12, 3 AM $ 0.000391
+0.26%
$ 302,830 $ 52,543
Jan 12, 2 AM $ 0.00039
+0.08%
$ 301,055 $ 52,873
Jan 12, 1 AM $ 0.000391
+0.03%
$ 302,058 $ 52,773
Jan 12, 12 AM $ 0.000391
-0.33%
$ 301,673 $ 52,458
Jan 11, 11 PM $ 0.000392
+4.17%
$ 302,676 $ 53,167
Jan 11, 10 PM $ 0.000375
-0.29%
$ 289,556 $ 53,404
Jan 11, 9 PM $ 0.000375
+0.29%
$ 288,101 $ 53,776
Jan 11, 8 PM $ 0.000374
-1.06%
$ 286,566 $ 53,618
Jan 11, 7 PM $ 0.000377
+0.37%
$ 289,636 $ 54,594
Jan 11, 6 PM $ 0.000376
-0.16%
$ 288,945 $ 55,343
Jan 11, 5 PM $ 0.000377
+0.05%
$ 289,099 $ 55,498
Jan 11, 4 PM $ 0.000376
+1.19%
$ 288,331 $ 55,887
Jan 11, 3 PM $ 0.000371
-0.46%
$ 284,954 $ 55,849
Jan 11, 2 PM $ 0.000373
+0.03%
$ 286,182 $ 55,855
Jan 11, 1 PM $ 0.000373
+0.00%
$ 286,182 $ 55,674
Jan 11, 12 PM $ 0.000374
+0.54%
$ 286,950 $ 54,980
Jan 11, 11 AM $ 0.000372
+0.08%
$ 285,799 $ 54,176
Jan 11, 10 AM $ 0.000372
+0.11%
$ 285,492 $ 54,284
Jan 11, 9 AM $ 0.000372
+0.00%
$ 285,415 $ 54,110
Jan 11, 8 AM $ 0.000372
-0.03%
$ 285,492 $ 53,660
Jan 11, 7 AM $ 0.000372
+0.81%
$ 285,799 $ 53,573
Jan 11, 6 AM $ 0.000369
-0.94%
$ 283,189 $ 53,978
Jan 11, 5 AM $ 0.000373
-0.16%
$ 286,106 $ 54,598
Jan 11, 4 AM $ 0.000373
+0.21%
$ 286,566 $ 55,284
Jan 11, 3 AM $ 0.000373
-0.24%
$ 285,952 $ 55,619
Jan 11, 2 AM $ 0.000374
+0.11%
$ 286,336 $ 55,622
Jan 11, 1 AM $ 0.000373
+0.08%
$ 286,489 $ 55,232
Jan 11, 12 AM $ 0.000373
+1.50%
$ 286,106 $ 55,286
Jan 10, 11 PM $ 0.000367
-1.26%
$ 281,885 $ 54,912
Jan 10, 10 PM $ 0.000372
+0.46%
$ 285,492 $ 54,392
Jan 10, 9 PM $ 0.00037
-0.13%
$ 284,801 $ 54,203
Jan 10, 8 PM $ 0.00037
-0.24%
$ 284,110 $ 54,064
Jan 10, 7 PM $ 0.000371
-0.08%
$ 284,878 $ 53,709
Jan 10, 6 PM $ 0.000372
-0.16%
$ 285,261 $ 53,566
Jan 10, 5 PM $ 0.000371
+0.13%
$ 284,954 $ 53,679
Jan 10, 4 PM $ 0.000372
+0.24%
$ 285,492 $ 54,121
Jan 10, 3 PM $ 0.000372
+1.83%
$ 285,415 $ 54,321
Jan 10, 2 PM $ 0.000366
+0.47%
$ 280,810 $ 55,474
Jan 10, 1 PM $ 0.000364
+0.08%
$ 279,659 $ 55,387
Jan 10, 12 PM $ 0.000364
+1.56%
$ 279,275 $ 55,221
Jan 10, 11 AM $ 0.000359
+0.20%
$ 275,898 $ 55,835