Chirpley Historical Data

CHRP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000357
-0.42%
$ 274,440 $ 56,464
Jan 10, 9 AM $ 0.000359
-0.14%
$ 275,515 $ 55,766
Jan 10, 8 AM $ 0.00036
-1.37%
$ 276,282 $ 56,515
Jan 10, 7 AM $ 0.000366
+0.11%
$ 280,964 $ 56,697
Jan 10, 6 AM $ 0.000367
+1.80%
$ 281,117 $ 56,543
Jan 10, 5 AM $ 0.00036
-0.06%
$ 276,436 $ 56,290
Jan 10, 4 AM $ 0.000362
+0.31%
$ 277,894 $ 56,277
Jan 10, 3 AM $ 0.000362
+0.03%
$ 277,050 $ 56,390
Jan 10, 2 AM $ 0.000361
-0.50%
$ 276,896 $ 56,114
Jan 10, 1 AM $ 0.000361
-0.14%
$ 277,357 $ 57,032
Jan 10, 12 AM $ 0.000363
+1.57%
$ 277,664 $ 56,814
Jan 9, 11 PM $ 0.000357
+0.03%
$ 273,980 $ 56,582
Jan 9, 10 PM $ 0.000357
-0.11%
$ 273,750 $ 56,804
Jan 9, 9 PM $ 0.000357
+0.06%
$ 273,980 $ 57,645
Jan 9, 8 PM $ 0.000357
+0.03%
$ 273,980 $ 58,558
Jan 9, 7 PM $ 0.000357
+0.00%
$ 274,133 $ 58,646
Jan 9, 6 PM $ 0.000357
+0.22%
$ 273,903 $ 58,699
Jan 9, 5 PM $ 0.000357
-1.08%
$ 273,903 $ 58,571
Jan 9, 4 PM $ 0.00036
+1.29%
$ 276,282 $ 58,487
Jan 9, 3 PM $ 0.000358
+0.48%
$ 272,752 $ 58,258
Jan 9, 2 PM $ 0.000357
+1.02%
$ 273,673 $ 57,627
Jan 9, 1 PM $ 0.000353
+0.06%
$ 270,910 $ 58,169
Jan 9, 12 PM $ 0.000353
+0.57%
$ 270,757 $ 57,809
Jan 9, 11 AM $ 0.00035
+4.44%
$ 271,678 $ 57,112
Jan 9, 10 AM $ 0.000335
+0.03%
$ 257,480 $ 56,242
Jan 9, 9 AM $ 0.000335
-0.53%
$ 257,249 $ 56,763
Jan 9, 8 AM $ 0.000337
-0.03%
$ 258,324 $ 56,570
Jan 9, 7 AM $ 0.000356
+0.31%
$ 273,366 $ 56,357
Jan 9, 6 AM $ 0.000356
+0.62%
$ 273,366 $ 56,075
Jan 9, 5 AM $ 0.000354
+0.08%
$ 271,984 $ 56,169
Jan 9, 4 AM $ 0.000354
-1.01%
$ 271,831 $ 56,058
Jan 9, 3 AM $ 0.000358
-0.06%
$ 274,594 $ 55,848
Jan 9, 2 AM $ 0.000358
-0.03%
$ 274,517 $ 55,894
Jan 9, 1 AM $ 0.000358
+0.00%
$ 274,594 $ 55,537
Jan 8, 9 PM $ 0.0004
-0.15%
$ 307,210 $ 53,051
Jan 8, 8 PM $ 0.000402
+0.10%
$ 308,208 $ 52,886
Jan 8, 7 PM $ 0.000401
-0.17%
$ 308,131 $ 52,507
Jan 8, 6 PM $ 0.000401
+0.25%
$ 307,978 $ 53,057
Jan 8, 5 PM $ 0.0004
-0.17%
$ 306,827 $ 52,818
Jan 8, 4 PM $ 0.000401
+1.31%
$ 308,438 $ 52,797
Jan 8, 3 PM $ 0.000396
+0.15%
$ 304,678 $ 53,176
Jan 8, 2 PM $ 0.000396
-0.05%
$ 304,294 $ 53,243
Jan 8, 1 PM $ 0.000396
-0.15%
$ 304,678 $ 53,179
Jan 8, 12 PM $ 0.000396
+0.13%
$ 304,064 $ 54,350
Jan 8, 11 AM $ 0.000396
-0.78%
$ 304,217 $ 54,885
Jan 8, 10 AM $ 0.000399
+0.00%
$ 306,597 $ 55,306
Jan 8, 9 AM $ 0.000399
+0.00%
$ 306,597 $ 55,341
Jan 8, 8 AM $ 0.0004
+0.00%
$ 306,750 $ 55,182
Jan 8, 7 AM $ 0.000399
-0.08%
$ 306,597 $ 54,880
Jan 8, 6 AM $ 0.000402
-0.96%
$ 308,208 $ 55,417