Chirpley Historical Data

CHRP Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000405
+0.05%
$ 311,355 $ 55,669
Jan 8, 4 AM $ 0.000405
-0.12%
$ 311,201 $ 55,309
Jan 8, 3 AM $ 0.000406
-0.12%
$ 311,662 $ 55,257
Jan 8, 2 AM $ 0.000406
-0.15%
$ 312,045 $ 55,198
Jan 8, 1 AM $ 0.000407
-0.61%
$ 312,199 $ 55,736
Jan 8, 12 AM $ 0.000409
+0.10%
$ 313,580 $ 56,149
Jan 7, 11 PM $ 0.000409
+0.22%
$ 313,350 $ 56,200
Jan 7, 10 PM $ 0.000407
-0.12%
$ 312,736 $ 56,463
Jan 7, 9 PM $ 0.000408
-0.27%
$ 313,273 $ 56,633
Jan 7, 8 PM $ 0.000409
+0.32%
$ 314,271 $ 57,143
Jan 7, 7 PM $ 0.000408
+0.05%
$ 313,120 $ 57,807
Jan 7, 6 PM $ 0.000408
-0.05%
$ 313,504 $ 57,076
Jan 7, 5 PM $ 0.000408
-0.44%
$ 313,504 $ 57,870
Jan 7, 4 PM $ 0.00041
-0.17%
$ 314,885 $ 57,917
Jan 7, 3 PM $ 0.000411
-0.29%
$ 315,499 $ 57,929
Jan 7, 2 PM $ 0.000412
-0.46%
$ 316,343 $ 58,069
Jan 7, 1 PM $ 0.000414
+0.07%
$ 318,032 $ 57,675
Jan 7, 12 PM $ 0.000414
-0.05%
$ 317,878 $ 57,537
Jan 7, 11 AM $ 0.000414
+0.07%
$ 318,032 $ 57,026
Jan 7, 10 AM $ 0.000414
+0.07%
$ 318,032 $ 56,735
Jan 7, 9 AM $ 0.000414
+0.22%
$ 317,801 $ 56,362
Jan 7, 8 AM $ 0.000413
-0.10%
$ 316,957 $ 56,615
Jan 7, 7 AM $ 0.000413
+0.34%
$ 317,264 $ 56,736
Jan 7, 6 AM $ 0.000412
+0.24%
$ 316,113 $ 56,425
Jan 7, 5 AM $ 0.00041
-0.49%
$ 314,655 $ 56,185
Jan 7, 4 AM $ 0.000411
-0.15%
$ 316,266 $ 56,648
Jan 7, 3 AM $ 0.000411
-0.12%
$ 315,499 $ 56,743
Jan 7, 2 AM $ 0.000412
+0.27%
$ 316,113 $ 56,958
Jan 7, 1 AM $ 0.000411
+0.20%
$ 315,269 $ 57,252
Jan 7, 12 AM $ 0.000411
-0.27%
$ 315,192 $ 56,768
Jan 6, 11 PM $ 0.000412
-0.02%
$ 315,959 $ 57,039
Jan 6, 10 PM $ 0.000412
-0.22%
$ 316,957 $ 56,930
Jan 6, 9 PM $ 0.000413
+0.81%
$ 317,111 $ 56,864
Jan 6, 8 PM $ 0.000412
+0.61%
$ 316,036 $ 57,132
Jan 6, 7 PM $ 0.000409
-0.02%
$ 314,271 $ 56,667
Jan 6, 6 PM $ 0.000409
-0.80%
$ 314,271 $ 56,620
Jan 6, 5 PM $ 0.000413
-1.64%
$ 316,804 $ 55,672
Jan 6, 4 PM $ 0.000419
-0.10%
$ 321,485 $ 55,592
Jan 6, 3 PM $ 0.000419
-0.07%
$ 321,562 $ 54,923
Jan 6, 2 PM $ 0.000419
+1.16%
$ 321,792 $ 55,060
Jan 6, 1 PM $ 0.000414
-0.17%
$ 318,108 $ 55,260
Jan 6, 12 PM $ 0.000417
+1.68%
$ 320,180 $ 55,247
Jan 6, 11 AM $ 0.00041
-0.24%
$ 314,578 $ 55,125
Jan 6, 10 AM $ 0.000411
+0.07%
$ 315,345 $ 54,919
Jan 6, 9 AM $ 0.00041
-0.29%
$ 314,808 $ 54,982
Jan 6, 8 AM $ 0.000412
+0.07%
$ 316,266 $ 54,349
Jan 6, 7 AM $ 0.000411
+0.22%
$ 315,806 $ 53,927
Jan 6, 6 AM $ 0.000411
+0.44%
$ 315,269 $ 54,099
Jan 6, 5 AM $ 0.000409
-0.02%
$ 314,194 $ 53,984
Jan 6, 4 AM $ 0.000409
+0.44%
$ 314,501 $ 53,261