Chirpley Historical Data

CHRP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000408
+0.10%
$ 313,350 $ 53,654
Jan 6, 2 AM $ 0.000409
+0.39%
$ 313,811 $ 53,388
Jan 6, 1 AM $ 0.000409
+0.17%
$ 313,887 $ 53,022
Jan 6, 12 AM $ 0.000408
-2.79%
$ 312,890 $ 53,019
Jan 5, 11 PM $ 0.000418
+0.02%
$ 321,025 $ 53,034
Jan 5, 10 PM $ 0.000418
-0.26%
$ 320,641 $ 53,634
Jan 5, 9 PM $ 0.00042
+1.43%
$ 321,562 $ 53,766
Jan 5, 8 PM $ 0.000414
+0.41%
$ 317,494 $ 53,744
Jan 5, 7 PM $ 0.000412
+0.17%
$ 316,266 $ 53,450
Jan 5, 6 PM $ 0.00041
+0.24%
$ 315,038 $ 53,650
Jan 5, 5 PM $ 0.000409
-0.05%
$ 314,271 $ 54,700
Jan 5, 4 PM $ 0.00041
+0.66%
$ 314,425 $ 54,663
Jan 5, 3 PM $ 0.000407
+0.17%
$ 312,429 $ 55,142
Jan 5, 2 PM $ 0.000406
+0.07%
$ 311,892 $ 54,644
Jan 5, 1 PM $ 0.000406
-0.12%
$ 312,352 $ 54,770
Jan 5, 12 PM $ 0.000407
-0.78%
$ 312,045 $ 54,435
Jan 5, 11 AM $ 0.00041
-0.05%
$ 314,501 $ 54,916
Jan 5, 10 AM $ 0.00041
+0.20%
$ 314,501 $ 55,786
Jan 5, 9 AM $ 0.000409
+0.07%
$ 313,887 $ 55,798
Jan 5, 8 AM $ 0.000409
-0.20%
$ 313,811 $ 56,224
Jan 5, 7 AM $ 0.000409
+0.17%
$ 314,041 $ 57,187
Jan 5, 6 AM $ 0.000408
+1.42%
$ 313,120 $ 57,309
Jan 5, 5 AM $ 0.000402
+0.05%
$ 308,745 $ 57,384
Jan 5, 4 AM $ 0.000402
-2.09%
$ 308,592 $ 57,272
Jan 5, 3 AM $ 0.000411
+0.00%
$ 315,269 $ 57,160
Jan 5, 2 AM $ 0.000411
+0.05%
$ 315,269 $ 57,041
Jan 5, 1 AM $ 0.00041
+1.38%
$ 314,962 $ 56,570
Jan 5, 12 AM $ 0.000405
+0.10%
$ 310,511 $ 56,505
Jan 4, 11 PM $ 0.000404
+0.02%
$ 310,204 $ 55,989
Jan 4, 10 PM $ 0.000404
+0.05%
$ 310,127 $ 56,140
Jan 4, 9 PM $ 0.000405
+0.25%
$ 310,818 $ 55,352
Jan 4, 8 PM $ 0.000404
+0.15%
$ 310,357 $ 55,289
Jan 4, 7 PM $ 0.000404
-0.10%
$ 310,050 $ 55,255
Jan 4, 6 PM $ 0.000404
+0.00%
$ 310,434 $ 55,172
Jan 4, 5 PM $ 0.000404
-0.98%
$ 310,434 $ 54,918
Jan 4, 4 PM $ 0.00041
+1.91%
$ 314,501 $ 55,009
Jan 4, 3 PM $ 0.000402
-1.23%
$ 308,362 $ 55,150
Jan 4, 2 PM $ 0.000407
+0.00%
$ 312,429 $ 56,273
Jan 4, 1 PM $ 0.000406
+0.07%
$ 311,585 $ 56,020
Jan 4, 12 PM $ 0.000407
+0.37%
$ 312,045 $ 56,353
Jan 4, 11 AM $ 0.000405
-0.49%
$ 310,894 $ 55,802
Jan 4, 10 AM $ 0.000407
+0.12%
$ 312,429 $ 55,021
Jan 4, 9 AM $ 0.000407
+0.25%
$ 312,506 $ 55,179
Jan 4, 8 AM $ 0.000407
+0.35%
$ 312,276 $ 54,670
Jan 4, 7 AM $ 0.000405
-0.37%
$ 311,201 $ 54,097
Jan 4, 6 AM $ 0.000407
-0.05%
$ 312,352 $ 53,720
Jan 4, 5 AM $ 0.000406
-0.02%
$ -- $ 53,342
Jan 4, 4 AM $ 0.000406
+0.57%
$ -- $ 54,009
Jan 4, 3 AM $ 0.000403
-0.15%
$ -- $ 54,273
Jan 4, 2 AM $ 0.000404
+0.05%
$ -- $ 54,096