Chirpley Historical Data

CHRP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000401
-0.20%
$ 307,824 $ 57,437
Jan 1, 10 PM $ 0.000401
-0.05%
$ 307,748 $ 57,262
Jan 1, 9 PM $ 0.000402
+0.35%
$ 308,592 $ 57,087
Jan 1, 8 PM $ 0.000401
-0.15%
$ 307,671 $ 56,746
Jan 1, 7 PM $ 0.000401
-0.30%
$ 307,594 $ 56,135
Jan 1, 6 PM $ 0.000402
+0.45%
$ 308,515 $ 56,985
Jan 1, 5 PM $ 0.0004
-0.20%
$ 307,134 $ 57,011
Jan 1, 4 PM $ 0.000401
-0.52%
$ 307,901 $ 56,861
Jan 1, 3 PM $ 0.000404
+1.58%
$ 310,434 $ 56,575
Jan 1, 2 PM $ 0.000398
-0.10%
$ 305,906 $ 56,534
Jan 1, 1 PM $ 0.000399
+0.25%
$ 306,059 $ 56,873
Jan 1, 12 PM $ 0.000399
-0.05%
$ 306,213 $ 56,021
Jan 1, 11 AM $ 0.000399
+0.00%
$ 306,366 $ 55,614
Jan 1, 10 AM $ 0.000399
+0.38%
$ 305,062 $ 56,061
Jan 1, 9 AM $ 0.000398
+0.18%
$ 305,599 $ 56,881
Jan 1, 8 AM $ 0.000398
-0.20%
$ 305,215 $ 56,640
Jan 1, 7 AM $ 0.000399
-0.28%
$ 305,983 $ 57,261
Jan 1, 6 AM $ 0.000399
-1.09%
$ 306,290 $ 56,214
Jan 1, 5 AM $ 0.000403
-0.42%
$ 308,976 $ 56,309
Jan 1, 4 AM $ 0.000402
-0.42%
$ 308,822 $ 56,653
Jan 1, 3 AM $ 0.000404
+0.10%
$ 310,204 $ 56,610
Jan 1, 2 AM $ 0.000403
+0.07%
$ 310,050 $ 55,982
Jan 1, 1 AM $ 0.000403
-0.07%
$ 308,976 $ 56,152
Jan 1, 12 AM $ 0.000404
+0.02%
$ 309,820 $ 56,125
Dec 31, 11 PM $ 0.000403
-0.12%
$ 310,587 $ 56,143
Dec 31, 10 PM $ 0.000403
-0.35%
$ 309,513 $ 56,440
Dec 31, 9 PM $ 0.000403
-0.35%
$ 309,359 $ 55,660
Dec 31, 8 PM $ 0.000403
-0.27%
$ 309,436 $ 56,360
Dec 31, 7 PM $ 0.000403
-0.57%
$ 308,976 $ 56,666
Dec 31, 6 PM $ 0.000404
+0.40%
$ 310,357 $ 56,742
Dec 31, 5 PM $ 0.000403
+0.02%
$ 309,590 $ 57,004
Dec 31, 4 PM $ 0.000403
-1.42%
$ 309,129 $ 57,003
Dec 31, 3 PM $ 0.000408
+0.05%
$ 313,197 $ 56,798
Dec 31, 2 PM $ 0.000407
+1.24%
$ 312,736 $ 56,439
Dec 31, 1 PM $ 0.000402
-0.05%
$ 308,745 $ 55,671
Dec 31, 12 PM $ 0.000402
-1.69%
$ 308,899 $ 56,576
Dec 31, 11 AM $ 0.000409
+1.82%
$ 314,194 $ 56,299
Dec 31, 10 AM $ 0.000402
-0.02%
$ 308,669 $ 55,253
Dec 31, 9 AM $ 0.000402
+0.02%
$ 308,745 $ 54,466
Dec 31, 8 AM $ 0.000402
-0.02%
$ 308,592 $ 55,000
Dec 31, 7 AM $ 0.000402
-0.05%
$ 308,515 $ 55,012
Dec 31, 6 AM $ 0.000402
+0.00%
$ 308,515 $ 55,716
Dec 31, 5 AM $ 0.000402
+0.02%
$ 308,592 $ 56,222
Dec 31, 4 AM $ 0.000402
-0.05%
$ 308,515 $ 55,695
Dec 31, 3 AM $ 0.000402
+0.05%
$ 308,669 $ 55,351
Dec 31, 2 AM $ 0.000402
-0.02%
$ 308,515 $ 55,377
Dec 31, 1 AM $ 0.000402
-0.62%
$ 308,592 $ 55,144
Dec 31, 12 AM $ 0.000403
+0.00%
$ 309,513 $ 55,046
Dec 30, 11 PM $ 0.000403
+0.27%
$ 309,666 $ 55,098
Dec 30, 10 PM $ 0.000403
+0.17%
$ 309,666 $ 55,224