Chirpley Historical Data

CHRP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000403
-0.22%
$ 309,129 $ 55,698
Dec 30, 8 PM $ 0.000403
-0.40%
$ 309,513 $ 54,859
Dec 30, 7 PM $ 0.000405
+0.32%
$ 310,741 $ 55,051
Dec 30, 6 PM $ 0.000403
-0.22%
$ 309,359 $ 54,894
Dec 30, 5 PM $ 0.000404
-0.42%
$ 310,050 $ 54,909
Dec 30, 4 PM $ 0.000405
-0.15%
$ 311,048 $ 55,030
Dec 30, 3 PM $ 0.000406
-0.22%
$ 311,585 $ 54,941
Dec 30, 2 PM $ 0.000407
+0.35%
$ 312,122 $ 55,038
Dec 30, 1 PM $ 0.000406
+0.00%
$ 311,355 $ 55,497
Dec 30, 12 PM $ 0.000406
-0.17%
$ 311,585 $ 55,405
Dec 30, 11 AM $ 0.000407
+0.00%
$ 311,892 $ 55,223
Dec 30, 10 AM $ 0.000407
-0.05%
$ 312,045 $ 55,160
Dec 30, 9 AM $ 0.000407
-0.07%
$ 312,352 $ 55,338
Dec 30, 8 AM $ 0.000406
+1.73%
$ 311,969 $ 54,542
Dec 30, 7 AM $ 0.0004
+0.08%
$ 306,750 $ 54,293
Dec 30, 6 AM $ 0.0004
+0.05%
$ 306,673 $ 53,683
Dec 30, 5 AM $ 0.000399
-0.10%
$ 306,366 $ 52,871
Dec 30, 4 AM $ 0.0004
+0.03%
$ 306,827 $ 52,842
Dec 30, 3 AM $ 0.0004
+0.20%
$ 306,827 $ 53,095
Dec 30, 2 AM $ 0.000399
-0.08%
$ 306,366 $ 53,098
Dec 30, 1 AM $ 0.0004
+0.18%
$ 306,673 $ 52,655
Dec 30, 12 AM $ 0.000399
+0.08%
$ 306,366 $ 52,110
Dec 29, 11 PM $ 0.000399
+0.03%
$ 306,213 $ 52,004
Dec 29, 10 PM $ 0.000399
-0.05%
$ 306,136 $ 52,651
Dec 29, 9 PM $ 0.000399
-0.05%
$ 306,290 $ 52,798
Dec 29, 8 PM $ 0.000399
+0.03%
$ 306,443 $ 53,126
Dec 29, 7 PM $ 0.000399
+0.08%
$ 306,443 $ 52,412
Dec 29, 6 PM $ 0.000399
-0.03%
$ 306,290 $ 52,543
Dec 29, 5 PM $ 0.000399
-1.28%
$ 306,597 $ 52,100
Dec 29, 4 PM $ 0.000405
+0.22%
$ 310,587 $ 51,417
Dec 29, 3 PM $ 0.000403
-0.42%
$ 309,052 $ 50,939
Dec 29, 2 PM $ 0.000405
+0.32%
$ 310,664 $ 51,522
Dec 29, 1 PM $ 0.000404
+0.22%
$ 309,743 $ 51,192
Dec 29, 12 PM $ 0.000402
-0.76%
$ 308,822 $ 51,481
Dec 29, 11 AM $ 0.000407
-0.85%
$ 312,352 $ 51,756
Dec 29, 10 AM $ 0.000412
+0.10%
$ 315,576 $ 51,603
Dec 29, 9 AM $ 0.000412
-0.84%
$ 315,959 $ 52,392
Dec 29, 8 AM $ 0.000415
+0.00%
$ 318,876 $ 52,636
Dec 29, 7 AM $ 0.000416
-0.69%
$ 319,029 $ 52,827
Dec 29, 6 AM $ 0.000419
-0.05%
$ 320,718 $ 53,228
Dec 29, 5 AM $ 0.000418
-0.26%
$ 321,025 $ 54,986
Dec 29, 4 AM $ 0.000419
+0.29%
$ 321,639 $ 55,774
Dec 29, 3 AM $ 0.000418
+0.63%
$ 321,178 $ 55,894
Dec 29, 2 AM $ 0.000416
-0.02%
$ 319,413 $ 56,050
Dec 29, 1 AM $ 0.000415
-0.05%
$ 318,876 $ 56,039
Dec 29, 12 AM $ 0.000417
+0.12%
$ 320,257 $ 56,597
Dec 28, 11 PM $ 0.000416
-0.12%
$ 319,413 $ 56,298
Dec 28, 10 PM $ 0.000417
+0.22%
$ 319,797 $ 54,299
Dec 28, 9 PM $ 0.000415
-0.14%
$ 319,592 $ 54,156
Dec 28, 8 PM $ 0.000417
+0.31%
$ 320,901 $ 54,399