Chirpley Historical Data

CHRP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000417
+0.85%
$ 321,363 $ 55,130
Dec 28, 6 PM $ 0.000413
-0.65%
$ 318,283 $ 54,916
Dec 28, 5 PM $ 0.000417
+0.05%
$ 320,208 $ 55,399
Dec 28, 4 PM $ 0.000416
-0.69%
$ 320,747 $ 56,295
Dec 28, 3 PM $ 0.000419
+0.29%
$ 322,980 $ 56,595
Dec 28, 2 PM $ 0.000418
-0.02%
$ 322,056 $ 55,968
Dec 28, 1 PM $ 0.000419
+1.48%
$ 322,903 $ 55,924
Dec 28, 12 PM $ 0.000413
+0.07%
$ 318,514 $ 55,315
Dec 28, 11 AM $ 0.000414
+0.34%
$ 318,514 $ 55,267
Dec 28, 10 AM $ 0.000413
+0.61%
$ 317,744 $ 55,687
Dec 28, 9 AM $ 0.000411
-0.36%
$ 316,204 $ 54,959
Dec 28, 8 AM $ 0.00041
+1.33%
$ 315,973 $ 55,271
Dec 28, 7 AM $ 0.000405
-0.02%
$ 311,814 $ 54,867
Dec 28, 6 AM $ 0.000405
-2.08%
$ 311,737 $ 54,650
Dec 28, 5 AM $ 0.000413
+2.15%
$ 318,052 $ 53,267
Dec 28, 4 AM $ 0.000404
+0.00%
$ 311,352 $ 52,414
Dec 28, 3 AM $ 0.000404
+0.27%
$ 311,506 $ 52,198
Dec 28, 2 AM $ 0.000403
-0.10%
$ 310,659 $ 52,651
Dec 28, 1 AM $ 0.000405
+0.90%
$ 310,890 $ 52,588
Dec 28, 12 AM $ 0.000401
-0.02%
$ 309,196 $ 52,910
Dec 27, 11 PM $ 0.0004
-0.32%
$ 308,272 $ 53,166
Dec 27, 10 PM $ 0.000401
-0.05%
$ 309,196 $ 54,350
Dec 27, 9 PM $ 0.000402
+0.05%
$ 308,965 $ 54,714
Dec 27, 8 PM $ 0.000401
+0.02%
$ 309,042 $ 54,863
Dec 27, 7 PM $ 0.000401
+0.00%
$ 308,888 $ 55,396
Dec 27, 6 PM $ 0.000401
+0.02%
$ 308,657 $ 54,855
Dec 27, 5 PM $ 0.000401
-0.22%
$ 308,888 $ 54,870
Dec 27, 4 PM $ 0.000402
-0.59%
$ 309,427 $ 54,324
Dec 27, 3 PM $ 0.000404
+0.12%
$ 311,044 $ 54,723
Dec 27, 2 PM $ 0.000404
+0.10%
$ 311,044 $ 55,146
Dec 27, 1 PM $ 0.000405
+0.27%
$ 311,660 $ 55,284
Dec 27, 12 PM $ 0.000405
+0.00%
$ 311,506 $ 55,280
Dec 27, 11 AM $ 0.000405
+0.47%
$ 311,660 $ 55,600
Dec 27, 10 AM $ 0.000403
+0.10%
$ 310,736 $ 55,260
Dec 27, 9 AM $ 0.000404
+0.02%
$ 311,352 $ 55,696
Dec 27, 8 AM $ 0.000403
-0.20%
$ 310,274 $ 55,540
Dec 27, 7 AM $ 0.000404
+0.17%
$ 311,275 $ 56,048
Dec 27, 6 AM $ 0.000404
-1.10%
$ 310,428 $ 56,608
Dec 27, 5 AM $ 0.000409
-0.12%
$ 314,894 $ 56,409
Dec 27, 4 AM $ 0.00041
+0.34%
$ 315,588 $ 56,951
Dec 27, 3 AM $ 0.000408
+0.02%
$ 313,970 $ 57,104
Dec 27, 2 AM $ 0.000408
+1.37%
$ 313,893 $ 56,170
Dec 27, 1 AM $ 0.000402
-0.10%
$ 309,504 $ 56,780
Dec 27, 12 AM $ 0.000402
+0.05%
$ 309,581 $ 56,546
Dec 26, 11 PM $ 0.000402
-0.07%
$ 309,581 $ 56,473
Dec 26, 10 PM $ 0.000402
+0.00%
$ 309,581 $ 56,485
Dec 26, 9 PM $ 0.000402
+0.05%
$ 309,812 $ 55,972
Dec 26, 8 PM $ 0.000402
-0.05%
$ 309,581 $ 56,085
Dec 26, 7 PM $ 0.000402
-0.05%
$ 309,658 $ 54,985
Dec 26, 6 PM $ 0.000402
+0.02%
$ 309,581 $ 55,575