Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirpley Historical Data

CHRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.000729
-0.94%
$518,114 $56,680
Oct 17, 2025 $0.000741
-6.73%
$526,274 $60,690
Oct 16, 2025 $0.000795
+1.42%
$569,504 $54,176
Oct 15, 2025 $0.000782
-5.40%
$559,483 $59,665
Oct 14, 2025 $0.000826
-3.29%
$590,546 $60,577
Oct 13, 2025 $0.000854
-0.19%
$612,590 $60,389
Oct 12, 2025 $0.000855
+8.20%
$611,875 $61,760
Oct 11, 2025 $0.000789
-10.03%
$565,910 $65,758
Oct 10, 2025 $0.000876
-19.41%
$627,881 $75,044
Oct 9, 2025 $0.00109
-7.28%
$780,338 $59,895
Oct 8, 2025 $0.00117
+5.79%
$840,088 $60,189
Oct 7, 2025 $0.00111
-0.25%
$794,523 $63,740
Oct 6, 2025 $0.00111
+8.32%
$797,246 $58,215
Oct 5, 2025 $0.00103
-1.77%
$735,203 $65,397
Oct 4, 2025 $0.00105
-4.46%
$740,121 $64,592
Oct 3, 2025 $0.0011
+6.02%
$774,040 $62,368
Oct 2, 2025 $0.00103
+7.21%
$741,437 $61,877
Oct 1, 2025 $0.000964
+2.35%
$693,023 $57,549
Sep 30, 2025 $0.000942
-2.05%
$675,999 $62,382
Sep 29, 2025 $0.000961
-1.73%
$690,437 $65,839
Sep 28, 2025 $0.000979
+2.97%
$702,864 $57,294
Sep 27, 2025 $0.000952
-1.45%
$683,829 $56,646
Sep 26, 2025 $0.000968
+2.00%
$693,885 $58,557
Sep 25, 2025 $0.00095
-10.38%
$683,110 $57,800
Sep 24, 2025 $0.00106
-6.11%
$761,406 $60,951
Sep 23, 2025 $0.00113
+6.51%
$810,969 $58,018
Sep 22, 2025 $0.00107
-6.54%
$761,406 $60,785
Sep 21, 2025 $0.00114
-7.15%
$823,180 $54,938
Sep 20, 2025 $0.00123
+2.25%
$882,611 $59,098
Sep 19, 2025 $0.0012
+4.16%
$863,252 $58,158
Sep 18, 2025 $0.00116
+0.09%
$828,120 $61,065
Sep 17, 2025 $0.00116
-11.01%
$828,120 $62,607
Sep 16, 2025 $0.00131
+1.95%
$939,252 $59,838
Sep 15, 2025 $0.00127
+9.78%
$922,045 $63,682
Sep 14, 2025 $0.00117
-0.09%
$828,837 $61,500
Sep 13, 2025 $0.00117
+2.81%
$839,508 $62,014
Sep 12, 2025 $0.00114
+11.01%
$815,870 $58,300
Sep 11, 2025 $0.00103
-7.65%
$734,927 $60,754
Sep 10, 2025 $0.00111
+2.49%
$796,529 $59,527
Sep 9, 2025 $0.00108
-2.78%
$775,757 $60,338
Sep 8, 2025 $0.00111
-6.14%
$798,678 $57,405
Sep 7, 2025 $0.00119
+2.50%
$850,968 $57,737
Sep 6, 2025 $0.00116
+2.48%
$831,237 $58,449
Sep 5, 2025 $0.00113
-3.41%
$811,873 $59,331
Sep 4, 2025 $0.00117
+3.44%
$840,561 $56,314
Sep 3, 2025 $0.00114
+3.46%
$811,156 $55,449
Sep 2, 2025 $0.00111
+2.49%
$788,923 $60,161
Sep 1, 2025 $0.00108
+0.00%
$776,730 $61,359
Aug 31, 2025 $0.00109
+1.49%
$776,013 $54,214
Aug 30, 2025 $0.00108
+2.37%
$767,757 $57,661