Chirpley Historical Data

CHRP Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00495
-17.55%
$ 172,110 $ 6.97 million
Apr 24 $ 0.00714
+2.77%
$ 208,256 $ 5.65 million
Apr 17 $ 0.00715
-9.65%
$ 241,615 $ 4.91 million
Apr 10 $ 0.00816
-28.70%
$ 275,234 $ 5.14 million
Apr 3 $ 0.0115
+135.25%
$ 398,934 $ 6.69 million
Mar 27 $ 0.00487
+14.46%
$ 169,565 $ 5.03 million
Mar 20 $ 0.00463
+8.89%
$ 148,082 $ 3.3 million
Mar 13 $ 0.00449
-18.39%
$ 148,213 $ 4.26 million
Mar 6 $ 0.00535
+177.74%
$ 188,109 $ 5.12 million
Feb 27 $ 0.00192
+18.10%
$ 66,842 $ 2.4 million
Feb 20 $ 0.00163
-15.48%
$ 56,616 $ 1.97 million
Feb 13 $ 0.00192
+20.20%
$ 66,979 $ 2.08 million
Feb 6 $ 0.0016
-1.94%
$ 55,821 $ 1.22 million
Jan 30 $ 0.00163
+0.10%
$ 56,875 $ 1.49 million
Jan 23 $ 0.00168
+1.77%
$ 56,809 $ 1.4 million
Jan 16 $ 0.00166
-6.69%
$ 57,599 $ 2.44 million
Jan 9 $ 0.00177
-2.76%
$ 61,737 $ 1.43 million
Jan 2 $ 0.00183
-4.58%
$ 63,512 $ 1.68 million
Dec 26 $ 0.00191
+1.04%
$ 66,522 $ 4.14 million
Dec 19 $ 0.00189
-3.87%
$ 65,888 $ 5.14 million
Dec 12 $ 0.00197
-25.35%
$ 68,543 $ 5.72 million
Dec 5 $ 0.00266
+5.91%
$ 91,792 $ 5.25 million
Nov 28 $ 0.00251
-15.22%
$ 87,480 $ 5.18 million
Nov 21 $ 0.00298
+9.74%
$ 106,260 $ 4.32 million
Nov 14 $ 0.00278
-2.89%
$ 99,320 $ 5.21 million
Nov 7 $ 0.00295
-35.03%
$ 103,293 $ 3.77 million
Oct 31 $ 0.00454
-4.71%
$ 167,577 $ 1.72 million
Download