Chirpley Historical Data

CHRP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000402
+0.10%
$ 309,812 $ 55,749
Dec 26, 4 PM $ 0.000402
+0.07%
$ 309,812 $ 56,471
Dec 26, 3 PM $ 0.000402
+0.02%
$ 309,658 $ 56,245
Dec 26, 2 PM $ 0.000403
-0.32%
$ 310,505 $ 56,402
Dec 26, 1 PM $ 0.000403
-0.12%
$ 310,274 $ 56,167
Dec 26, 12 PM $ 0.000404
+1.84%
$ 310,890 $ 56,768
Dec 26, 11 AM $ 0.000396
+0.00%
$ 305,191 $ 56,498
Dec 26, 10 AM $ 0.000396
+0.05%
$ 305,268 $ 56,851
Dec 26, 9 AM $ 0.000397
+0.38%
$ 305,422 $ 56,620
Dec 26, 8 AM $ 0.000395
+0.00%
$ 304,267 $ 56,210
Dec 26, 7 AM $ 0.000395
+0.00%
$ 304,267 $ 56,199
Dec 26, 6 AM $ 0.000395
-0.03%
$ 304,267 $ 56,034
Dec 26, 5 AM $ 0.000395
+0.00%
$ 304,344 $ 56,553
Dec 26, 4 AM $ 0.000395
+0.03%
$ 304,344 $ 56,357
Dec 26, 3 AM $ 0.000395
+0.00%
$ 304,267 $ 56,602
Dec 26, 2 AM $ 0.000395
+0.00%
$ 304,267 $ 57,601
Dec 26, 1 AM $ 0.000395
-0.03%
$ 304,267 $ 57,525
Dec 26, 12 AM $ 0.000395
-0.03%
$ 304,190 $ 57,452
Dec 25, 11 PM $ 0.000395
-0.03%
$ 304,267 $ 57,377
Dec 25, 10 PM $ 0.000395
+0.00%
$ 304,344 $ 57,145
Dec 25, 9 PM $ 0.000395
+0.03%
$ 304,344 $ 57,439
Dec 25, 8 PM $ 0.000395
+0.05%
$ 304,344 $ 57,334
Dec 25, 7 PM $ 0.000395
+0.00%
$ 304,190 $ 57,656
Dec 25, 6 PM $ 0.000395
+0.00%
$ 304,190 $ 57,474
Dec 25, 5 PM $ 0.000395
+0.00%
$ 304,267 $ 57,357
Dec 25, 4 PM $ 0.000395
+0.00%
$ 304,267 $ 56,617
Dec 25, 3 PM $ 0.000395
+0.64%
$ 304,344 $ 56,254
Dec 25, 2 PM $ 0.000393
+0.10%
$ 302,419 $ 55,979
Dec 25, 1 PM $ 0.000392
-1.14%
$ 301,803 $ 56,280
Dec 25, 12 PM $ 0.000397
-0.05%
$ 304,421 $ 56,059
Dec 25, 11 AM $ 0.000396
-0.23%
$ 304,806 $ 55,870
Dec 25, 10 AM $ 0.000397
+0.10%
$ 304,960 $ 55,547
Dec 25, 9 AM $ 0.000397
+0.40%
$ 305,807 $ 55,523
Dec 25, 8 AM $ 0.000396
+0.05%
$ 304,652 $ 56,615
Dec 25, 7 AM $ 0.000395
-0.48%
$ 304,498 $ 56,320
Dec 25, 6 AM $ 0.000396
-0.13%
$ 304,883 $ 56,373
Dec 25, 5 AM $ 0.000397
+0.10%
$ 305,576 $ 56,550
Dec 25, 4 AM $ 0.000397
+0.33%
$ 305,961 $ 56,703
Dec 25, 3 AM $ 0.000396
+0.20%
$ 305,345 $ 56,760
Dec 25, 2 AM $ 0.000397
+0.20%
$ 305,807 $ 56,106
Dec 25, 1 AM $ 0.000397
+0.08%
$ 305,884 $ 55,250
Dec 25, 12 AM $ 0.000397
+0.03%
$ 305,730 $ 55,323
Dec 24, 11 PM $ 0.000397
-0.08%
$ 305,730 $ 55,592
Dec 24, 10 PM $ 0.000397
-0.10%
$ 305,576 $ 56,133
Dec 24, 9 PM $ 0.000397
-0.03%
$ 305,730 $ 55,893
Dec 24, 8 PM $ 0.000397
+0.38%
$ 305,884 $ 55,616
Dec 24, 7 PM $ 0.000396
+1.25%
$ 305,037 $ 55,600
Dec 24, 6 PM $ 0.000392
-0.88%
$ 301,572 $ 55,035
Dec 24, 5 PM $ 0.000395
-0.25%
$ 304,421 $ 54,496
Dec 24, 4 PM $ 0.000397
-0.18%
$ 305,730 $ 54,641