Chirpley Historical Data

CHRP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000397
+1.64%
$ 306,115 $ 54,907
Dec 24, 2 PM $ 0.000392
+0.88%
$ 301,803 $ 54,567
Dec 24, 1 PM $ 0.000388
-0.74%
$ 298,722 $ 54,361
Dec 24, 12 PM $ 0.000391
-1.46%
$ 300,494 $ 53,470
Dec 24, 11 AM $ 0.000397
+0.43%
$ 305,730 $ 53,748
Dec 24, 10 AM $ 0.000396
-0.33%
$ 304,883 $ 54,248
Dec 24, 9 AM $ 0.000396
-0.23%
$ 305,191 $ 54,492
Dec 24, 8 AM $ 0.000396
-0.25%
$ 305,114 $ 53,721
Dec 24, 7 AM $ 0.000395
-0.20%
$ 304,190 $ 53,663
Dec 24, 6 AM $ 0.000396
+0.58%
$ 305,037 $ 53,225
Dec 24, 5 AM $ 0.000394
-0.18%
$ 303,112 $ 52,561
Dec 24, 4 AM $ 0.000395
-0.20%
$ 304,267 $ 51,991
Dec 24, 3 AM $ 0.000396
+0.43%
$ 304,267 $ 51,753
Dec 24, 2 AM $ 0.000394
-1.43%
$ 303,112 $ 52,246
Dec 24, 1 AM $ 0.000399
-0.20%
$ 307,501 $ 53,213
Dec 24, 12 AM $ 0.0004
+0.08%
$ 307,886 $ 52,939
Dec 23, 11 PM $ 0.000399
-2.20%
$ 307,424 $ 52,493
Dec 23, 10 PM $ 0.000408
-0.24%
$ 314,509 $ 51,860
Dec 23, 9 PM $ 0.00041
+0.02%
$ 315,588 $ 51,954
Dec 23, 8 PM $ 0.000409
-0.12%
$ 314,894 $ 52,953
Dec 23, 7 PM $ 0.00041
+1.03%
$ 315,588 $ 53,331
Dec 23, 6 PM $ 0.000406
+0.10%
$ 312,661 $ 54,318
Dec 23, 5 PM $ 0.000404
+0.00%
$ 311,121 $ 54,427
Dec 23, 4 PM $ 0.000404
+0.42%
$ 311,429 $ 54,738
Dec 23, 3 PM $ 0.000402
-0.74%
$ 309,889 $ 54,713
Dec 23, 2 PM $ 0.000404
-1.56%
$ 311,044 $ 55,114
Dec 23, 1 PM $ 0.000411
+0.05%
$ 316,204 $ 55,977
Dec 23, 12 PM $ 0.00041
+0.88%
$ 316,050 $ 56,246
Dec 23, 11 AM $ 0.000407
+0.00%
$ 313,354 $ 56,720
Dec 23, 10 AM $ 0.000407
+0.02%
$ 313,277 $ 57,026
Dec 23, 9 AM $ 0.000407
+1.47%
$ 313,200 $ 56,391
Dec 23, 8 AM $ 0.0004
-0.37%
$ 308,118 $ 56,564
Dec 23, 7 AM $ 0.000403
-1.25%
$ 310,120 $ 56,872
Dec 23, 6 AM $ 0.000408
+0.20%
$ 313,970 $ 57,425
Dec 23, 5 AM $ 0.000406
+0.02%
$ 312,738 $ 57,894
Dec 23, 4 AM $ 0.000406
-0.05%
$ 312,507 $ 58,325
Dec 23, 3 AM $ 0.000406
-0.07%
$ 312,815 $ 58,608
Dec 23, 2 AM $ 0.000406
+0.10%
$ 312,738 $ 58,757
Dec 23, 1 AM $ 0.000406
+0.07%
$ 312,661 $ 58,592
Dec 23, 12 AM $ 0.000406
-0.07%
$ 312,430 $ 58,786
Dec 22, 11 PM $ 0.000406
+0.10%
$ 312,430 $ 58,978
Dec 22, 10 PM $ 0.000406
+0.05%
$ 312,815 $ 59,271
Dec 22, 9 PM $ 0.000406
+0.02%
$ 312,738 $ 59,237
Dec 22, 8 PM $ 0.000406
-0.12%
$ 312,507 $ 58,172
Dec 22, 7 PM $ 0.000406
-0.02%
$ 311,429 $ 57,339
Dec 22, 6 PM $ 0.000406
+0.59%
$ 313,046 $ 57,805
Dec 22, 5 PM $ 0.000405
-0.22%
$ 311,737 $ 57,724
Dec 22, 4 PM $ 0.000405
+0.32%
$ 312,276 $ 57,428
Dec 22, 3 PM $ 0.000405
+0.22%
$ 311,814 $ 57,202
Dec 22, 2 PM $ 0.000405
+1.45%
$ 312,045 $ 57,011