Chirpley Historical Data

CHRP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000399
+0.18%
$ 307,578 $ 56,683
Dec 22, 12 PM $ 0.0004
-2.32%
$ 308,041 $ 57,016
Dec 22, 11 AM $ 0.00041
+0.00%
$ 315,433 $ 56,846
Dec 22, 10 AM $ 0.00041
+0.10%
$ 315,588 $ 56,018
Dec 22, 9 AM $ 0.000409
-0.05%
$ 315,279 $ 56,123
Dec 22, 8 AM $ 0.00041
+0.69%
$ 315,433 $ 56,664
Dec 22, 7 AM $ 0.000407
+0.02%
$ 313,277 $ 56,739
Dec 22, 6 AM $ 0.000407
+0.00%
$ 313,277 $ 56,804
Dec 22, 5 AM $ 0.000407
+0.35%
$ 313,354 $ 57,025
Dec 22, 4 AM $ 0.000405
-0.12%
$ 311,660 $ 57,166
Dec 22, 3 AM $ 0.000405
-0.17%
$ 312,353 $ 56,646
Dec 22, 2 AM $ 0.000406
+0.00%
$ 312,584 $ 56,061
Dec 22, 1 AM $ 0.000406
-0.59%
$ 312,584 $ 56,400
Dec 22, 12 AM $ 0.000409
+1.44%
$ 315,125 $ 56,674
Dec 21, 11 PM $ 0.000403
+0.52%
$ 310,120 $ 56,670
Dec 21, 10 PM $ 0.000401
-0.02%
$ 308,503 $ 56,540
Dec 21, 9 PM $ 0.000401
+0.17%
$ 307,331 $ 56,745
Dec 21, 8 PM $ 0.000401
-2.08%
$ 306,795 $ 58,821
Dec 21, 7 PM $ 0.000409
-0.07%
$ 313,994 $ 59,737
Dec 21, 6 PM $ 0.00041
+0.64%
$ 314,071 $ 58,428
Dec 21, 5 PM $ 0.000407
+1.65%
$ 312,080 $ 58,852
Dec 21, 4 PM $ 0.000401
+0.02%
$ 307,102 $ 59,009
Dec 21, 3 PM $ 0.000401
+0.02%
$ 307,102 $ 59,450
Dec 21, 2 PM $ 0.000401
-2.22%
$ 307,025 $ 58,879
Dec 21, 1 PM $ 0.00041
+0.05%
$ 313,918 $ 58,015
Dec 21, 12 PM $ 0.00041
-0.07%
$ 313,764 $ 58,050
Dec 21, 11 AM $ 0.00041
+0.02%
$ 313,994 $ 58,159
Dec 21, 10 AM $ 0.00041
-0.05%
$ 313,764 $ 58,604
Dec 21, 9 AM $ 0.00041
+0.12%
$ 313,918 $ 58,313
Dec 21, 8 AM $ 0.000409
-0.37%
$ 313,535 $ 57,992
Dec 21, 7 AM $ 0.000411
+0.02%
$ 314,837 $ 57,535
Dec 21, 6 AM $ 0.000411
+2.19%
$ 314,683 $ 57,187
Dec 21, 5 AM $ 0.000402
-1.15%
$ 308,787 $ 56,508
Dec 21, 4 AM $ 0.000407
-0.54%
$ 311,544 $ 55,898
Dec 21, 3 AM $ 0.000408
+0.12%
$ 312,845 $ 56,588
Dec 21, 2 AM $ 0.000409
+0.00%
$ 313,382 $ 56,812
Dec 21, 1 AM $ 0.00041
+0.54%
$ 313,918 $ 56,626
Dec 21, 12 AM $ 0.000407
-0.54%
$ 311,697 $ 56,311
Dec 20, 11 PM $ 0.000409
+0.52%
$ 313,305 $ 56,128
Dec 20, 10 PM $ 0.000406
-1.58%
$ 311,007 $ 55,969
Dec 20, 9 PM $ 0.000413
-1.34%
$ 315,985 $ 55,380
Dec 20, 8 PM $ 0.000425
-0.51%
$ 325,941 $ 53,098
Dec 20, 7 PM $ 0.000428
+0.02%
$ 327,626 $ 52,830
Dec 20, 6 PM $ 0.000428
+0.47%
$ 327,550 $ 53,576
Dec 20, 5 PM $ 0.000426
+0.00%
$ 326,095 $ 53,794
Dec 20, 4 PM $ 0.000426
+0.35%
$ 326,095 $ 53,711
Dec 20, 3 PM $ 0.000425
+0.02%
$ 325,252 $ 53,671
Dec 20, 2 PM $ 0.000425
-0.63%
$ 325,175 $ 54,433
Dec 20, 1 PM $ 0.000428
+0.07%
$ 327,550 $ 54,913
Dec 20, 12 PM $ 0.000427
+0.02%
$ 327,396 $ 55,160