Chirpley Historical Data

CHRP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.000428
-0.05%
$ 327,550 $ 55,235
Dec 20, 10 AM $ 0.000427
-0.07%
$ 327,320 $ 54,799
Dec 20, 9 AM $ 0.000427
-0.02%
$ 327,320 $ 54,849
Dec 20, 8 AM $ 0.000427
+0.00%
$ 327,243 $ 54,224
Dec 20, 7 AM $ 0.000428
-2.82%
$ 327,550 $ 54,160
Dec 20, 6 AM $ 0.00044
+0.34%
$ 337,046 $ 54,026
Dec 20, 5 AM $ 0.000437
-0.02%
$ 334,825 $ 54,111
Dec 20, 4 AM $ 0.000437
+1.42%
$ 334,748 $ 54,485
Dec 20, 3 AM $ 0.000432
+0.26%
$ 331,149 $ 54,514
Dec 20, 2 AM $ 0.00043
-0.53%
$ 329,694 $ 55,062
Dec 20, 1 AM $ 0.000432
-0.16%
$ 331,991 $ 55,117
Dec 20, 12 AM $ 0.000433
-0.46%
$ 331,455 $ 55,363
Dec 19, 11 PM $ 0.000436
+0.18%
$ 333,753 $ 55,376
Dec 19, 10 PM $ 0.000435
+0.00%
$ 332,987 $ 55,824
Dec 19, 9 PM $ 0.000435
+0.63%
$ 332,834 $ 55,529
Dec 19, 8 PM $ 0.000432
+1.48%
$ 330,919 $ 55,065
Dec 19, 7 PM $ 0.000424
+0.95%
$ 324,869 $ 55,110
Dec 19, 6 PM $ 0.00042
+1.55%
$ 321,882 $ 54,562
Dec 19, 5 PM $ 0.000414
-0.31%
$ 317,287 $ 54,450
Dec 19, 4 PM $ 0.000414
-0.53%
$ 317,134 $ 55,033
Dec 19, 3 PM $ 0.000416
+1.14%
$ 319,049 $ 55,100
Dec 19, 2 PM $ 0.000413
+0.34%
$ 316,062 $ 54,902
Dec 19, 1 PM $ 0.000413
-0.10%
$ 315,985 $ 55,264
Dec 19, 12 PM $ 0.00041
-1.44%
$ 314,377 $ 55,263
Dec 19, 11 AM $ 0.000416
+0.10%
$ 319,279 $ 54,467
Dec 19, 10 AM $ 0.000416
+0.00%
$ 318,742 $ 54,059
Dec 19, 9 AM $ 0.000416
+0.05%
$ 318,666 $ 54,904
Dec 19, 8 AM $ 0.000416
-0.02%
$ 318,742 $ 55,877
Dec 19, 7 AM $ 0.000416
+0.53%
$ 318,742 $ 56,128
Dec 19, 6 AM $ 0.000414
-0.43%
$ 317,364 $ 56,264
Dec 19, 5 AM $ 0.000416
-0.02%
$ 318,360 $ 56,008
Dec 19, 4 AM $ 0.000415
+0.48%
$ 317,747 $ 55,761
Dec 19, 3 AM $ 0.000413
+0.98%
$ 316,445 $ 55,018
Dec 19, 2 AM $ 0.000409
+0.02%
$ 313,458 $ 54,165
Dec 19, 1 AM $ 0.000409
-0.02%
$ 313,382 $ 54,139
Dec 19, 12 AM $ 0.000409
-0.02%
$ 313,382 $ 53,963
Dec 18, 11 PM $ 0.000409
+0.00%
$ 313,458 $ 54,187
Dec 18, 10 PM $ 0.000409
+0.02%
$ 313,382 $ 53,978
Dec 18, 9 PM $ 0.000409
+0.02%
$ 313,458 $ 55,045
Dec 18, 8 PM $ 0.000409
+0.00%
$ 313,305 $ 55,916
Dec 18, 7 PM $ 0.000409
-0.02%
$ 313,305 $ 55,963
Dec 18, 6 PM $ 0.000409
+0.05%
$ 313,458 $ 56,214
Dec 18, 5 PM $ 0.000409
-0.17%
$ 313,382 $ 56,045
Dec 18, 4 PM $ 0.00041
+0.02%
$ 313,994 $ 54,981
Dec 18, 3 PM $ 0.000409
+0.00%
$ 313,611 $ 55,159
Dec 18, 2 PM $ 0.000409
-1.18%
$ 313,611 $ 55,065
Dec 18, 1 PM $ 0.000415
+2.80%
$ 317,594 $ 54,610
Dec 18, 12 PM $ 0.000403
+0.00%
$ 308,940 $ 54,300
Dec 18, 11 AM $ 0.000403
+0.00%
$ 308,940 $ 54,715
Dec 18, 10 AM $ 0.000403
+0.60%
$ 308,940 $ 54,850