Chirpley Historical Data

CHRP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000403
+0.00%
$ 308,557 $ 54,403
Dec 18, 8 AM $ 0.000403
-0.74%
$ 308,404 $ 54,126
Dec 18, 7 AM $ 0.000405
-0.22%
$ 309,859 $ 53,809
Dec 18, 6 AM $ 0.000406
-0.02%
$ 311,314 $ 54,209
Dec 18, 5 AM $ 0.000405
-0.27%
$ 310,165 $ 55,414
Dec 18, 4 AM $ 0.000404
-0.39%
$ 309,476 $ 55,922
Dec 18, 3 AM $ 0.000406
-0.10%
$ 310,778 $ 55,918
Dec 18, 2 AM $ 0.000406
+0.64%
$ 310,395 $ 56,682
Dec 18, 1 AM $ 0.000403
-0.05%
$ 308,940 $ 56,656
Dec 18, 12 AM $ 0.000405
+0.15%
$ 310,242 $ 56,895
Dec 17, 11 PM $ 0.000405
-0.32%
$ 310,012 $ 56,402
Dec 17, 10 PM $ 0.000406
+0.12%
$ 310,625 $ 56,444
Dec 17, 9 PM $ 0.000407
+1.45%
$ 311,390 $ 56,343
Dec 17, 8 PM $ 0.0004
-0.35%
$ 307,561 $ 56,318
Dec 17, 7 PM $ 0.0004
-0.30%
$ 306,642 $ 55,800
Dec 17, 6 PM $ 0.000401
-0.27%
$ 307,102 $ 55,405
Dec 17, 5 PM $ 0.000401
+0.10%
$ 306,949 $ 55,119
Dec 17, 4 PM $ 0.0004
-0.12%
$ 306,642 $ 55,705
Dec 17, 3 PM $ 0.000401
-0.02%
$ 307,025 $ 55,487
Dec 17, 2 PM $ 0.000401
-0.55%
$ 307,255 $ 55,617
Dec 17, 1 PM $ 0.0004
-0.55%
$ 306,566 $ 55,842
Dec 17, 12 PM $ 0.000402
+0.22%
$ 308,250 $ 55,684
Dec 17, 11 AM $ 0.0004
-0.50%
$ 306,489 $ 56,253
Dec 17, 10 AM $ 0.000402
-0.20%
$ 307,638 $ 57,424
Dec 17, 9 AM $ 0.000402
+0.02%
$ 308,250 $ 57,505
Dec 17, 8 AM $ 0.000403
+0.37%
$ 308,633 $ 57,789
Dec 17, 7 AM $ 0.000401
+0.15%
$ 307,485 $ 58,108
Dec 17, 6 AM $ 0.000401
+0.02%
$ 307,255 $ 57,155
Dec 17, 5 AM $ 0.000401
+0.00%
$ 307,102 $ 56,190
Dec 17, 4 AM $ 0.000401
-0.15%
$ 306,795 $ 55,545
Dec 17, 3 AM $ 0.000401
+0.05%
$ 307,102 $ 56,514
Dec 17, 2 AM $ 0.000401
-0.87%
$ 306,949 $ 55,882
Dec 17, 1 AM $ 0.000405
+0.17%
$ 310,471 $ 55,876
Dec 17, 12 AM $ 0.000406
+0.15%
$ 310,854 $ 55,100
Dec 16, 11 PM $ 0.000404
-0.22%
$ 309,093 $ 55,623
Dec 16, 10 PM $ 0.000405
-0.07%
$ 311,544 $ 55,713
Dec 16, 9 PM $ 0.000406
+1.25%
$ 311,314 $ 55,854
Dec 16, 8 PM $ 0.000401
-0.25%
$ 307,178 $ 55,345
Dec 16, 7 PM $ 0.000402
+0.12%
$ 308,097 $ 56,067
Dec 16, 6 PM $ 0.000402
-0.12%
$ 307,791 $ 56,237
Dec 16, 5 PM $ 0.000403
+0.22%
$ 308,940 $ 56,385
Dec 16, 4 PM $ 0.000402
+0.25%
$ 307,944 $ 57,053
Dec 16, 3 PM $ 0.000402
+0.40%
$ 307,714 $ 57,547
Dec 16, 2 PM $ 0.0004
+0.02%
$ 306,489 $ 57,258
Dec 16, 1 PM $ 0.0004
+0.00%
$ 306,336 $ 57,010
Dec 16, 12 PM $ 0.0004
-0.02%
$ 306,336 $ 56,766
Dec 16, 11 AM $ 0.0004
+3.28%
$ 306,489 $ 56,320
Dec 16, 10 AM $ 0.000389
+0.08%
$ 296,839 $ 54,934
Dec 16, 9 AM $ 0.000389
-0.03%
$ 297,682 $ 55,097
Dec 16, 8 AM $ 0.000389
+0.44%
$ 297,758 $ 54,901