Chirpley Historical Data

CHRP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000388
+0.73%
$ 297,299 $ 55,383
Dec 16, 6 AM $ 0.000386
+0.13%
$ 295,691 $ 56,260
Dec 16, 5 AM $ 0.000385
-0.03%
$ 295,001 $ 56,860
Dec 16, 4 AM $ 0.000386
-0.54%
$ 295,308 $ 56,996
Dec 16, 3 AM $ 0.000388
-0.51%
$ 297,222 $ 56,050
Dec 16, 2 AM $ 0.00039
+0.03%
$ 298,907 $ 56,178
Dec 16, 1 AM $ 0.00039
+0.00%
$ 298,754 $ 55,788
Dec 16, 12 AM $ 0.00039
-0.03%
$ 298,907 $ 56,659
Dec 15, 11 PM $ 0.000391
-0.08%
$ 299,214 $ 56,394
Dec 15, 10 PM $ 0.000391
-0.03%
$ 299,214 $ 56,616
Dec 15, 9 PM $ 0.00039
-0.05%
$ 299,060 $ 56,279
Dec 15, 8 PM $ 0.000391
+2.41%
$ 299,290 $ 57,146
Dec 15, 7 PM $ 0.000383
-2.05%
$ 293,240 $ 56,397
Dec 15, 6 PM $ 0.00039
-0.74%
$ 299,060 $ 56,574
Dec 15, 5 PM $ 0.000393
-0.53%
$ 301,358 $ 56,986
Dec 15, 4 PM $ 0.000396
-0.13%
$ 302,966 $ 56,974
Dec 15, 3 PM $ 0.000396
-1.98%
$ 303,272 $ 56,313
Dec 15, 2 PM $ 0.000404
-2.35%
$ 309,169 $ 56,337
Dec 15, 1 PM $ 0.000413
-0.17%
$ 314,837 $ 56,244
Dec 15, 12 PM $ 0.000414
+0.51%
$ 316,904 $ 56,913
Dec 15, 11 AM $ 0.00041
-0.17%
$ 314,147 $ 56,349
Dec 15, 10 AM $ 0.000412
+0.15%
$ 315,679 $ 57,462
Dec 15, 9 AM $ 0.000412
+0.19%
$ 315,909 $ 57,096
Dec 15, 8 AM $ 0.000413
+0.46%
$ 316,215 $ 56,803
Dec 15, 7 AM $ 0.000411
-0.46%
$ 314,607 $ 55,948
Dec 15, 6 AM $ 0.000413
+0.07%
$ 315,985 $ 55,316
Dec 15, 5 AM $ 0.000411
-0.48%
$ 314,760 $ 55,396
Dec 15, 4 AM $ 0.000413
+0.66%
$ 316,368 $ 55,538
Dec 15, 3 AM $ 0.000411
+0.22%
$ 314,607 $ 55,604
Dec 15, 2 AM $ 0.00041
+0.05%
$ 313,918 $ 55,665
Dec 15, 1 AM $ 0.00041
+0.02%
$ 313,918 $ 56,374
Dec 15, 12 AM $ 0.00041
+0.02%
$ 313,841 $ 56,206
Dec 14, 11 PM $ 0.00041
+0.02%
$ 313,918 $ 57,111
Dec 14, 10 PM $ 0.00041
+0.00%
$ 313,918 $ 56,707
Dec 14, 9 PM $ 0.00041
-1.54%
$ 313,454 $ 56,296
Dec 14, 8 PM $ 0.000416
-1.75%
$ 318,120 $ 56,240
Dec 14, 7 PM $ 0.000421
-0.57%
$ 322,403 $ 56,447
Dec 14, 6 PM $ 0.000424
-0.02%
$ 324,163 $ 56,788
Dec 14, 5 PM $ 0.000424
-0.56%
$ 324,163 $ 56,671
Dec 14, 4 PM $ 0.000426
+0.05%
$ 325,769 $ 55,547
Dec 14, 3 PM $ 0.000426
-0.07%
$ 325,616 $ 55,747
Dec 14, 2 PM $ 0.000426
-0.81%
$ 325,845 $ 56,157
Dec 14, 1 PM $ 0.000429
+0.61%
$ 327,834 $ 56,633
Dec 14, 12 PM $ 0.000426
-0.05%
$ 325,004 $ 56,733
Dec 14, 11 AM $ 0.000426
+0.05%
$ 325,769 $ 57,054
Dec 14, 10 AM $ 0.000426
-0.23%
$ 325,922 $ 56,653
Dec 14, 9 AM $ 0.000428
-0.14%
$ 327,299 $ 56,441
Dec 14, 8 AM $ 0.000429
+0.21%
$ 327,834 $ 56,984
Dec 14, 7 AM $ 0.000428
-0.07%
$ 327,911 $ 57,841
Dec 14, 6 AM $ 0.000427
+0.85%
$ 326,763 $ 58,261