Chirpley Historical Data

CHRP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000424
+0.05%
$ 324,086 $ 58,001
Dec 14, 4 AM $ 0.000423
-0.05%
$ 323,933 $ 58,092
Dec 14, 3 AM $ 0.000424
+0.00%
$ 324,010 $ 58,114
Dec 14, 2 AM $ 0.000424
+0.00%
$ 324,010 $ 57,846
Dec 14, 1 AM $ 0.000424
+0.00%
$ 323,933 $ 57,399
Dec 14, 12 AM $ 0.000424
-0.02%
$ 324,010 $ 57,081
Dec 13, 11 PM $ 0.000423
-0.05%
$ 323,933 $ 56,597
Dec 13, 10 PM $ 0.000423
-0.05%
$ 323,933 $ 56,289
Dec 13, 9 PM $ 0.000423
+0.28%
$ 323,933 $ 56,540
Dec 13, 8 PM $ 0.000423
-0.14%
$ 323,245 $ 55,819
Dec 13, 7 PM $ 0.000423
+0.57%
$ 323,474 $ 56,020
Dec 13, 6 PM $ 0.000421
-0.33%
$ 322,174 $ 55,589
Dec 13, 5 PM $ 0.000422
-0.17%
$ 322,633 $ 55,677
Dec 13, 4 PM $ 0.000423
+0.19%
$ 323,245 $ 56,011
Dec 13, 3 PM $ 0.000422
+0.19%
$ 323,015 $ 56,200
Dec 13, 2 PM $ 0.000421
+0.00%
$ 322,403 $ 55,262
Dec 13, 1 PM $ 0.000421
-0.35%
$ 322,097 $ 55,448
Dec 13, 12 PM $ 0.000423
+1.56%
$ 323,245 $ 54,806
Dec 13, 11 AM $ 0.000416
-0.22%
$ 318,120 $ 55,147
Dec 13, 10 AM $ 0.000416
-0.02%
$ 318,043 $ 54,961
Dec 13, 9 AM $ 0.000416
-0.05%
$ 318,043 $ 55,037
Dec 13, 8 AM $ 0.000416
-0.05%
$ 318,273 $ 54,517
Dec 13, 7 AM $ 0.000416
-0.67%
$ 318,426 $ 53,697
Dec 13, 6 AM $ 0.000419
+0.48%
$ 320,873 $ 53,865
Dec 13, 5 AM $ 0.000417
-0.57%
$ 319,344 $ 54,137
Dec 13, 4 AM $ 0.000419
+0.31%
$ 320,873 $ 53,772
Dec 13, 3 AM $ 0.000418
+1.41%
$ 320,109 $ 54,301
Dec 13, 2 AM $ 0.000412
-1.18%
$ 315,137 $ 54,712
Dec 13, 1 AM $ 0.000416
-0.31%
$ 318,579 $ 54,652
Dec 13, 12 AM $ 0.000418
-0.19%
$ 319,726 $ 55,251
Dec 12, 11 PM $ 0.000419
+0.34%
$ 320,185 $ 55,030
Dec 12, 10 PM $ 0.000417
-0.67%
$ 319,038 $ 55,073
Dec 12, 9 PM $ 0.000419
+0.48%
$ 320,338 $ 55,493
Dec 12, 8 PM $ 0.000418
-0.31%
$ 319,573 $ 55,785
Dec 12, 7 PM $ 0.000418
+1.41%
$ 319,956 $ 55,964
Dec 12, 6 PM $ 0.000413
+0.02%
$ 315,672 $ 56,027
Dec 12, 5 PM $ 0.000412
+0.59%
$ 315,519 $ 55,733
Dec 12, 4 PM $ 0.00041
-0.02%
$ 313,683 $ 55,753
Dec 12, 3 PM $ 0.00041
-1.63%
$ 313,607 $ 55,464
Dec 12, 2 PM $ 0.000417
+0.05%
$ 318,808 $ 56,377
Dec 12, 1 PM $ 0.000417
-1.00%
$ 318,732 $ 55,711
Dec 12, 12 PM $ 0.000421
-0.07%
$ 321,868 $ 55,643
Dec 12, 11 AM $ 0.000421
-0.12%
$ 321,944 $ 55,882
Dec 12, 10 AM $ 0.000421
+0.19%
$ 322,327 $ 55,848
Dec 12, 9 AM $ 0.000421
-0.14%
$ 322,480 $ 55,893
Dec 12, 8 AM $ 0.000423
+0.17%
$ 323,015 $ 55,851
Dec 12, 7 AM $ 0.000422
+0.31%
$ 323,168 $ 56,797
Dec 12, 6 AM $ 0.000421
+0.02%
$ 321,868 $ 57,003
Dec 12, 5 AM $ 0.000421
+0.12%
$ 322,250 $ 56,243
Dec 12, 4 AM $ 0.000421
+0.00%
$ 321,868 $ 56,807