Chirpley Historical Data

CHRP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000421
+0.02%
$ 321,944 $ 55,971
Dec 12, 2 AM $ 0.000421
-0.07%
$ 322,174 $ 55,572
Dec 12, 1 AM $ 0.000421
-0.05%
$ 321,944 $ 56,451
Dec 12, 12 AM $ 0.000421
-0.05%
$ 321,868 $ 56,153
Dec 11, 11 PM $ 0.000421
-0.07%
$ 321,868 $ 56,384
Dec 11, 10 PM $ 0.000421
+1.91%
$ 321,256 $ 56,743
Dec 11, 9 PM $ 0.000413
+0.02%
$ 316,131 $ 56,188
Dec 11, 8 PM $ 0.000413
+0.00%
$ 316,131 $ 55,951
Dec 11, 7 PM $ 0.000413
+0.00%
$ 316,131 $ 55,950
Dec 11, 6 PM $ 0.000413
+0.05%
$ 316,131 $ 55,994
Dec 11, 5 PM $ 0.000413
+0.05%
$ 315,978 $ 55,633
Dec 11, 4 PM $ 0.000413
-0.07%
$ 315,902 $ 55,498
Dec 11, 3 PM $ 0.000413
+0.49%
$ 315,825 $ 55,833
Dec 11, 2 PM $ 0.000412
+0.22%
$ 315,366 $ 55,654
Dec 11, 1 PM $ 0.000413
+0.17%
$ 315,672 $ 56,138
Dec 11, 12 PM $ 0.000412
-0.24%
$ 314,831 $ 56,653
Dec 11, 11 AM $ 0.000413
+0.10%
$ 315,749 $ 56,566
Dec 11, 10 AM $ 0.000412
+0.24%
$ 315,366 $ 56,709
Dec 11, 9 AM $ 0.000411
-0.10%
$ 314,678 $ 57,055
Dec 11, 8 AM $ 0.000412
-1.03%
$ 315,519 $ 57,187
Dec 11, 7 AM $ 0.000416
+0.51%
$ 318,043 $ 56,787
Dec 11, 6 AM $ 0.000414
-0.53%
$ 317,049 $ 56,227
Dec 11, 5 AM $ 0.000416
-0.05%
$ 317,737 $ 56,500
Dec 11, 4 AM $ 0.000416
+0.92%
$ 318,273 $ 56,042
Dec 11, 3 AM $ 0.000412
-0.63%
$ 315,290 $ 56,323
Dec 11, 2 AM $ 0.000414
-1.62%
$ 316,590 $ 56,769
Dec 11, 1 AM $ 0.000421
-0.36%
$ 321,791 $ 56,249
Dec 11, 12 AM $ 0.000421
-1.43%
$ 322,403 $ 56,487
Dec 10, 11 PM $ 0.000428
+0.00%
$ 327,222 $ 56,546
Dec 10, 10 PM $ 0.000427
-0.05%
$ 326,916 $ 56,656
Dec 10, 9 PM $ 0.000427
-0.07%
$ 327,146 $ 56,671
Dec 10, 8 PM $ 0.000428
+1.78%
$ 327,222 $ 56,526
Dec 10, 7 PM $ 0.00042
-0.47%
$ 321,485 $ 56,879
Dec 10, 6 PM $ 0.000422
+0.12%
$ 322,174 $ 56,988
Dec 10, 5 PM $ 0.00042
-0.24%
$ 321,638 $ 58,013
Dec 10, 4 PM $ 0.000422
+0.28%
$ 321,944 $ 58,137
Dec 10, 3 PM $ 0.000423
+0.21%
$ 323,245 $ 58,299
Dec 10, 2 PM $ 0.00042
-0.40%
$ 321,562 $ 58,488
Dec 10, 1 PM $ 0.00042
-0.43%
$ 321,638 $ 58,273
Dec 10, 12 PM $ 0.000423
+0.62%
$ 323,245 $ 58,028
Dec 10, 11 AM $ 0.000423
+0.79%
$ 323,857 $ 57,722
Dec 10, 10 AM $ 0.00042
-0.12%
$ 321,562 $ 57,256
Dec 10, 9 AM $ 0.00042
-0.59%
$ 321,485 $ 57,144
Dec 10, 8 AM $ 0.000423
+0.26%
$ 323,321 $ 56,944
Dec 10, 7 AM $ 0.000422
+0.29%
$ 322,939 $ 57,097
Dec 10, 6 AM $ 0.000421
-0.31%
$ 322,250 $ 57,310
Dec 10, 5 AM $ 0.000422
+0.38%
$ 322,480 $ 57,280
Dec 10, 4 AM $ 0.00042
-0.05%
$ 321,485 $ 57,177
Dec 10, 3 AM $ 0.000422
+0.43%
$ 322,709 $ 57,466
Dec 10, 2 AM $ 0.000421
+0.05%
$ 322,097 $ 56,718