Chirpley Historical Data

CHRP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000422
-0.54%
$ 323,092 $ 56,714
Dec 10, 12 AM $ 0.000425
+0.09%
$ 325,310 $ 56,018
Dec 9, 11 PM $ 0.000425
+0.21%
$ 325,004 $ 55,862
Dec 9, 10 PM $ 0.000425
+0.38%
$ 325,157 $ 55,586
Dec 9, 9 PM $ 0.000424
-2.98%
$ 324,163 $ 55,406
Dec 9, 8 PM $ 0.000437
+0.00%
$ 334,030 $ 55,865
Dec 9, 7 PM $ 0.000437
-0.79%
$ 334,106 $ 54,993
Dec 9, 6 PM $ 0.00044
+1.33%
$ 336,783 $ 54,954
Dec 9, 5 PM $ 0.000434
+0.02%
$ 332,117 $ 54,664
Dec 9, 4 PM $ 0.000435
+2.40%
$ 332,423 $ 55,083
Dec 9, 3 PM $ 0.000426
+0.59%
$ 325,769 $ 54,439
Dec 9, 2 PM $ 0.000423
+0.00%
$ 323,857 $ 53,952
Dec 9, 1 PM $ 0.000423
-0.91%
$ 323,780 $ 53,697
Dec 9, 12 PM $ 0.000427
+0.00%
$ 326,687 $ 53,823
Dec 9, 11 AM $ 0.000427
+0.02%
$ 326,687 $ 54,029
Dec 9, 10 AM $ 0.000427
-0.05%
$ 326,610 $ 54,384
Dec 9, 9 AM $ 0.000427
-0.02%
$ 326,763 $ 54,390
Dec 9, 8 AM $ 0.000427
-0.05%
$ 326,687 $ 54,777
Dec 9, 7 AM $ 0.000427
-0.05%
$ 326,916 $ 54,697
Dec 9, 6 AM $ 0.000427
-0.14%
$ 326,993 $ 54,563
Dec 9, 5 AM $ 0.000428
+0.21%
$ 327,528 $ 54,709
Dec 9, 4 AM $ 0.000427
-0.05%
$ 327,146 $ 55,065
Dec 9, 3 AM $ 0.000429
-0.33%
$ 328,216 $ 55,177
Dec 9, 2 AM $ 0.000431
+0.07%
$ 329,364 $ 55,819
Dec 9, 1 AM $ 0.00043
-0.16%
$ 329,287 $ 56,053
Dec 9, 12 AM $ 0.000431
-0.07%
$ 329,746 $ 56,378
Dec 8, 11 PM $ 0.000431
-0.16%
$ 329,976 $ 56,593
Dec 8, 10 PM $ 0.000432
-0.37%
$ 330,205 $ 56,723
Dec 8, 9 PM $ 0.000433
+0.46%
$ 330,817 $ 57,476
Dec 8, 8 PM $ 0.000431
-0.25%
$ 329,976 $ 57,384
Dec 8, 7 PM $ 0.000432
+0.35%
$ 330,282 $ 57,110
Dec 8, 6 PM $ 0.000434
-0.07%
$ 331,964 $ 56,912
Dec 8, 5 PM $ 0.000434
-0.60%
$ 332,041 $ 56,758
Dec 8, 4 PM $ 0.000436
+0.30%
$ 333,112 $ 56,062
Dec 8, 3 PM $ 0.000435
-1.23%
$ 332,806 $ 56,588
Dec 8, 2 PM $ 0.00044
-0.11%
$ 336,936 $ 57,385
Dec 8, 1 PM $ 0.000441
+0.16%
$ 337,242 $ 57,540
Dec 8, 12 PM $ 0.00044
-0.36%
$ 336,707 $ 58,202
Dec 8, 11 AM $ 0.000442
+0.20%
$ 337,778 $ 57,919
Dec 8, 10 AM $ 0.00044
-0.56%
$ 336,783 $ 58,067
Dec 8, 9 AM $ 0.000441
+1.31%
$ 337,089 $ 57,900
Dec 8, 8 AM $ 0.000436
+0.14%
$ 333,418 $ 57,755
Dec 8, 7 AM $ 0.000435
+0.28%
$ 332,959 $ 57,661
Dec 8, 6 AM $ 0.000435
-0.89%
$ 333,188 $ 57,540
Dec 8, 5 AM $ 0.000439
-0.18%
$ 335,636 $ 57,486
Dec 8, 4 AM $ 0.000439
-0.05%
$ 335,789 $ 57,694
Dec 8, 3 AM $ 0.000439
+0.25%
$ 336,095 $ 57,447
Dec 8, 2 AM $ 0.000439
-0.14%
$ 334,948 $ 57,624
Dec 8, 1 AM $ 0.00044
+1.15%
$ 336,554 $ 57,533
Dec 8, 12 AM $ 0.000435
-0.02%
$ 333,035 $ 57,388