Chirpley Historical Data

CHRP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000436
+0.37%
$ 333,112 $ 56,961
Dec 7, 10 PM $ 0.000434
-0.84%
$ 331,964 $ 57,016
Dec 7, 9 PM $ 0.000438
-1.97%
$ 335,024 $ 56,862
Dec 7, 8 PM $ 0.000446
+1.36%
$ 341,067 $ 56,238
Dec 7, 7 PM $ 0.00044
+0.05%
$ 336,630 $ 56,956
Dec 7, 6 PM $ 0.00044
+0.21%
$ 336,248 $ 56,900
Dec 7, 5 PM $ 0.000439
+1.43%
$ 335,712 $ 56,812
Dec 7, 4 PM $ 0.000432
-0.21%
$ 330,588 $ 57,194
Dec 7, 3 PM $ 0.000433
+0.37%
$ 331,123 $ 56,460
Dec 7, 2 PM $ 0.000431
-1.80%
$ 329,899 $ 56,363
Dec 7, 1 PM $ 0.000438
-0.09%
$ 334,412 $ 56,719
Dec 7, 12 PM $ 0.000439
+0.14%
$ 335,559 $ 56,187
Dec 7, 11 AM $ 0.000439
+0.30%
$ 334,718 $ 56,141
Dec 7, 10 AM $ 0.000439
+0.00%
$ 335,559 $ 55,868
Dec 7, 9 AM $ 0.000438
-0.45%
$ 335,101 $ 55,797
Dec 7, 8 AM $ 0.00044
+0.16%
$ 336,401 $ 55,561
Dec 7, 7 AM $ 0.000439
+0.14%
$ 335,712 $ 55,348
Dec 7, 6 AM $ 0.00044
-0.05%
$ 336,324 $ 56,160
Dec 7, 5 AM $ 0.000438
-0.41%
$ 334,948 $ 56,141
Dec 7, 4 AM $ 0.000438
-0.11%
$ 335,101 $ 55,802
Dec 7, 3 AM $ 0.000438
-0.36%
$ 335,942 $ 55,475
Dec 7, 2 AM $ 0.00044
+0.32%
$ 336,554 $ 55,563
Dec 7, 1 AM $ 0.000438
-0.11%
$ 334,871 $ 55,064
Dec 7, 12 AM $ 0.000438
-0.39%
$ 335,330 $ 55,190
Dec 6, 11 PM $ 0.000439
-0.14%
$ 335,865 $ 55,592
Dec 6, 10 PM $ 0.000439
+0.16%
$ 336,095 $ 56,193
Dec 6, 9 PM $ 0.000439
+0.09%
$ 335,712 $ 56,676
Dec 6, 8 PM $ 0.000439
-0.09%
$ 335,865 $ 57,441
Dec 6, 7 PM $ 0.000438
-0.34%
$ 335,177 $ 57,731
Dec 6, 6 PM $ 0.00044
+0.48%
$ 335,942 $ 57,838
Dec 6, 5 PM $ 0.000438
-0.02%
$ 334,795 $ 58,039
Dec 6, 4 PM $ 0.000438
+0.05%
$ 334,948 $ 57,629
Dec 6, 3 PM $ 0.000437
-0.09%
$ 334,565 $ 58,230
Dec 6, 2 PM $ 0.000438
+0.41%
$ 334,565 $ 57,813
Dec 6, 1 PM $ 0.000435
+0.07%
$ 333,112 $ 57,567
Dec 6, 12 PM $ 0.000436
+0.44%
$ 333,724 $ 57,713
Dec 6, 11 AM $ 0.000434
+0.12%
$ 332,270 $ 57,471
Dec 6, 10 AM $ 0.000434
-0.05%
$ 331,811 $ 57,394
Dec 6, 9 AM $ 0.000434
-0.28%
$ 332,194 $ 57,802
Dec 6, 8 AM $ 0.000435
+0.18%
$ 332,729 $ 58,168
Dec 6, 7 AM $ 0.000434
-1.21%
$ 332,347 $ 57,732
Dec 6, 6 AM $ 0.00044
-0.02%
$ 336,324 $ 57,287
Dec 6, 5 AM $ 0.000439
-0.09%
$ 336,401 $ 57,546
Dec 6, 4 AM $ 0.00044
-0.02%
$ 336,324 $ 57,641
Dec 6, 3 AM $ 0.00044
+0.00%
$ 336,324 $ 57,478
Dec 6, 2 AM $ 0.000439
-0.05%
$ 336,095 $ 56,539
Dec 6, 1 AM $ 0.00044
-0.07%
$ 336,248 $ 56,326
Dec 6, 12 AM $ 0.000439
-0.11%
$ 336,095 $ 56,324
Dec 5, 11 PM $ 0.00044
-1.76%
$ 336,401 $ 55,632
Dec 5, 10 PM $ 0.000448
-1.32%
$ 342,749 $ 55,264