Chirpley Historical Data

CHRP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00106
+0.38%
$ 758,429 $ 59,680
Aug 28, 2025 $ 0.00105
+1.35%
$ 755,559 $ 57,222
Aug 27, 2025 $ 0.00104
-4.34%
$ 743,361 $ 58,287
Aug 26, 2025 $ 0.00107
+2.78%
$ 777,802 $ 56,050
Aug 25, 2025 $ 0.00104
-2.62%
$ 748,383 $ 60,543
Aug 24, 2025 $ 0.00108
+0.56%
$ 767,039 $ 56,310
Aug 23, 2025 $ 0.00106
-4.57%
$ 763,965 $ 61,184
Aug 22, 2025 $ 0.00111
+10.00%
$ 794,581 $ 60,181
Aug 21, 2025 $ 0.00101
-0.78%
$ 719,110 $ 60,233
Aug 20, 2025 $ 0.00102
+0.29%
$ 729,790 $ 57,933
Aug 19, 2025 $ 0.00102
-3.22%
$ 728,366 $ 59,388
Aug 18, 2025 $ 0.00106
-2.31%
$ 753,285 $ 57,851
Aug 17, 2025 $ 0.00108
-1.63%
$ 772,509 $ 56,543
Aug 16, 2025 $ 0.0011
-2.30%
$ 824,412 $ 61,774
Aug 15, 2025 $ 0.00113
+1.81%
$ 843,845 $ 89,322
Aug 14, 2025 $ 0.00111
-11.26%
$ 833,377 $ 61,912
Aug 13, 2025 $ 0.00125
-10.52%
$ 932,659 $ 86,638
Aug 12, 2025 $ 0.00139
+12.67%
$ 1.04 million $ 90,642
Aug 11, 2025 $ 0.00124
+3.13%
$ 925,140 $ 83,949
Aug 10, 2025 $ 0.0012
-5.14%
$ 898,287 $ 73,968
Aug 9, 2025 $ 0.00127
-5.77%
$ 948,024 $ 100,810
Aug 8, 2025 $ 0.00134
-14.02%
$ 1 million $ 173,161
Aug 7, 2025 $ 0.00156
-2.68%
$ 1.17 million $ 77,613
Aug 6, 2025 $ 0.0016
-4.03%
$ 1.2 million $ 82,428
Aug 5, 2025 $ 0.00167
-11.80%
$ 1.25 million $ 80,984
Aug 4, 2025 $ 0.00189
+11.20%
$ 1.41 million $ 74,005
Aug 3, 2025 $ 0.0017
+1.06%
$ 1.27 million $ 70,208
Aug 2, 2025 $ 0.00171
-11.15%
$ 1.26 million $ 103,848
Aug 1, 2025 $ 0.00191
-14.70%
$ 1.44 million $ 99,763
Jul 31, 2025 $ 0.00224
-1.81%
$ 1.67 million $ 90,090
Jul 30, 2025 $ 0.00228
-0.48%
$ 1.7 million $ 92,325
Jul 29, 2025 $ 0.00229
+3.52%
$ 1.71 million $ 107,551
Jul 28, 2025 $ 0.00221
-5.03%
$ 1.65 million $ 104,497
Jul 27, 2025 $ 0.00233
+4.17%
$ 1.74 million $ 99,755
Jul 26, 2025 $ 0.00224
+1.40%
$ 1.67 million $ 25,030
Jul 25, 2025 $ 0.00221
+5.43%
$ 1.65 million $ 37,910
Jul 24, 2025 $ 0.0021
-8.36%
$ 1.57 million $ 32,060
Jul 23, 2025 $ 0.00229
-8.98%
$ 1.71 million $ 111,771
Jul 22, 2025 $ 0.00252
+7.82%
$ 1.88 million $ 108,334
Jul 21, 2025 $ 0.00233
+0.50%
$ 1.74 million $ 131,921
Jul 20, 2025 $ 0.00232
+4.40%
$ 1.74 million $ 107,404
Jul 19, 2025 $ 0.00222
-3.85%
$ 1.71 million $ 91,943
Jul 18, 2025 $ 0.00231
-7.64%
$ 1.77 million $ 95,358
Jul 17, 2025 $ 0.00251
-5.67%
$ 1.92 million $ 199,444
Jul 16, 2025 $ 0.00266
+25.33%
$ 2.04 million $ 137,751
Jul 15, 2025 $ 0.00212
-7.83%
$ 1.62 million $ 106,650
Jul 14, 2025 $ 0.00229
+43.12%
$ 1.76 million $ 315,823
Jul 13, 2025 $ 0.0016
+11.58%
$ 1.23 million $ 91,982
Jul 12, 2025 $ 0.00143
-1.65%
$ 1.1 million $ 61,097
Jul 11, 2025 $ 0.00146
-1.04%
$ 1.12 million $ 80,714