Chirpley Historical Data

CHRP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000457
-0.41%
$ 349,328 $ 53,935
Dec 5, 8 PM $ 0.000457
-0.65%
$ 349,404 $ 54,144
Dec 5, 7 PM $ 0.000459
+0.02%
$ 350,628 $ 53,270
Dec 5, 6 PM $ 0.000459
+1.59%
$ 351,010 $ 53,202
Dec 5, 5 PM $ 0.000451
+0.07%
$ 345,044 $ 53,049
Dec 5, 4 PM $ 0.000451
-2.82%
$ 344,891 $ 53,108
Dec 5, 3 PM $ 0.000464
-0.39%
$ 354,758 $ 53,102
Dec 5, 2 PM $ 0.000464
-0.15%
$ 354,911 $ 53,518
Dec 5, 1 PM $ 0.000465
-0.30%
$ 355,906 $ 55,664
Dec 5, 12 PM $ 0.000466
-0.11%
$ 355,753 $ 55,132
Dec 5, 11 AM $ 0.000465
+0.00%
$ 355,064 $ 56,006
Dec 5, 10 AM $ 0.000466
+1.17%
$ 356,441 $ 55,871
Dec 5, 9 AM $ 0.000461
-3.28%
$ 352,387 $ 55,758
Dec 5, 8 AM $ 0.000475
-0.13%
$ 363,249 $ 55,778
Dec 5, 7 AM $ 0.000475
-0.23%
$ 363,402 $ 55,902
Dec 5, 6 AM $ 0.000475
+0.06%
$ 363,631 $ 55,482
Dec 5, 5 AM $ 0.000475
+0.34%
$ 362,560 $ 54,914
Dec 5, 4 AM $ 0.000474
-0.32%
$ 362,254 $ 54,890
Dec 5, 3 AM $ 0.000476
+0.34%
$ 364,090 $ 54,998
Dec 5, 2 AM $ 0.000474
-0.46%
$ 362,484 $ 55,135
Dec 5, 1 AM $ 0.000476
+0.38%
$ 364,167 $ 55,398
Dec 5, 12 AM $ 0.000474
+0.40%
$ 362,407 $ 55,596
Dec 4, 11 PM $ 0.000473
+0.45%
$ 361,107 $ 55,612
Dec 4, 10 PM $ 0.000471
-0.51%
$ 360,036 $ 55,263
Dec 4, 9 PM $ 0.000473
+0.79%
$ 362,101 $ 55,859
Dec 4, 8 PM $ 0.00047
-0.04%
$ 359,271 $ 55,460
Dec 4, 7 PM $ 0.00047
-0.95%
$ 359,271 $ 55,746
Dec 4, 6 PM $ 0.000473
-0.48%
$ 362,178 $ 55,996
Dec 4, 5 PM $ 0.000475
-0.15%
$ 363,019 $ 55,451
Dec 4, 4 PM $ 0.000474
+0.06%
$ 362,713 $ 55,507
Dec 4, 3 PM $ 0.000474
+0.02%
$ 362,331 $ 54,934
Dec 4, 2 PM $ 0.000474
-2.11%
$ 362,560 $ 53,759
Dec 4, 1 PM $ 0.000484
-0.02%
$ 370,133 $ 52,016
Dec 4, 12 PM $ 0.000484
-0.51%
$ 370,209 $ 52,103
Dec 4, 11 AM $ 0.000486
+0.27%
$ 372,121 $ 51,461
Dec 4, 10 AM $ 0.000485
+0.04%
$ 371,280 $ 52,542
Dec 4, 9 AM $ 0.000485
-0.12%
$ 371,127 $ 51,873
Dec 4, 8 AM $ 0.000486
-1.06%
$ 371,510 $ 52,045
Dec 4, 7 AM $ 0.000491
-0.41%
$ 375,411 $ 51,955
Dec 4, 6 AM $ 0.000492
+0.39%
$ 376,405 $ 51,790
Dec 4, 5 AM $ 0.000491
+0.10%
$ 375,411 $ 52,116
Dec 4, 4 AM $ 0.000492
-0.30%
$ 376,634 $ 52,696
Dec 4, 3 AM $ 0.000494
-0.46%
$ 378,011 $ 53,107
Dec 4, 2 AM $ 0.000496
+0.20%
$ 379,770 $ 53,607
Dec 4, 1 AM $ 0.000496
+0.22%
$ 379,541 $ 53,080
Dec 4, 12 AM $ 0.000496
+0.16%
$ 379,311 $ 53,421
Dec 3, 11 PM $ 0.000493
-0.30%
$ 377,170 $ 53,376
Dec 3, 10 PM $ 0.000494
+0.02%
$ 377,552 $ 53,271
Dec 3, 9 PM $ 0.000493
+1.52%
$ 379,082 $ 53,294
Dec 3, 8 PM $ 0.000486
+0.04%
$ 371,739 $ 53,209