Chirpley Historical Data

CHRP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000486
+0.04%
$ 371,510 $ 53,377
Dec 3, 6 PM $ 0.000486
+0.02%
$ 371,739 $ 53,195
Dec 3, 5 PM $ 0.000486
+0.00%
$ 371,586 $ 54,326
Dec 3, 4 PM $ 0.000486
+0.02%
$ 370,821 $ 53,948
Dec 3, 3 PM $ 0.000486
+0.04%
$ 371,663 $ 54,626
Dec 3, 2 PM $ 0.000486
+0.02%
$ 371,816 $ 55,718
Dec 3, 1 PM $ 0.000486
+0.06%
$ 371,586 $ 55,601
Dec 3, 12 PM $ 0.000486
+0.02%
$ 371,816 $ 56,372
Dec 3, 11 AM $ 0.000486
+0.06%
$ 371,816 $ 56,414
Dec 3, 10 AM $ 0.000486
+0.00%
$ 371,510 $ 56,047
Dec 3, 9 AM $ 0.000486
+0.41%
$ 371,357 $ 56,523
Dec 3, 8 AM $ 0.000484
-0.55%
$ 369,980 $ 55,845
Dec 3, 7 AM $ 0.000486
-1.28%
$ 371,816 $ 56,325
Dec 3, 6 AM $ 0.000492
+1.84%
$ 376,634 $ 57,022
Dec 3, 5 AM $ 0.000481
+1.05%
$ 368,144 $ 56,961
Dec 3, 4 AM $ 0.000476
+0.23%
$ 364,167 $ 56,250
Dec 3, 3 AM $ 0.000474
+0.13%
$ 362,713 $ 56,103
Dec 3, 2 AM $ 0.000474
-0.61%
$ 362,560 $ 56,394
Dec 3, 1 AM $ 0.000473
-0.36%
$ 362,178 $ 57,442
Dec 3, 12 AM $ 0.000475
-0.13%
$ 363,478 $ 57,179
Dec 2, 11 PM $ 0.000474
-0.50%
$ 362,637 $ 57,367
Dec 2, 10 PM $ 0.000477
+0.00%
$ 364,625 $ 58,538
Dec 2, 9 PM $ 0.000477
+0.02%
$ 364,549 $ 58,840
Dec 2, 8 PM $ 0.000477
+0.04%
$ 364,549 $ 59,178
Dec 2, 7 PM $ 0.000477
+0.11%
$ 364,549 $ 58,875
Dec 2, 6 PM $ 0.000476
-0.02%
$ 364,320 $ 58,766
Dec 2, 5 PM $ 0.000476
+1.69%
$ 364,473 $ 58,028
Dec 2, 4 PM $ 0.000468
-0.38%
$ 357,130 $ 57,553
Dec 2, 3 PM $ 0.000469
+2.94%
$ 358,812 $ 57,374
Dec 2, 2 PM $ 0.000455
+1.47%
$ 348,257 $ 57,143
Dec 2, 1 PM $ 0.000449
-0.07%
$ 343,820 $ 56,816
Dec 2, 12 PM $ 0.000449
-0.09%
$ 343,744 $ 56,411
Dec 2, 11 AM $ 0.000449
+0.07%
$ 343,208 $ 56,673
Dec 2, 10 AM $ 0.00045
+0.33%
$ 343,973 $ 56,070
Dec 2, 9 AM $ 0.000447
-0.42%
$ 342,214 $ 56,134
Dec 2, 8 AM $ 0.000449
-0.07%
$ 343,667 $ 56,974
Dec 2, 7 AM $ 0.000448
+0.00%
$ 342,520 $ 57,338
Dec 2, 6 AM $ 0.000447
-0.36%
$ 341,985 $ 57,425
Dec 2, 5 AM $ 0.00045
-0.66%
$ 343,973 $ 57,117
Dec 2, 4 AM $ 0.000452
-0.07%
$ 346,192 $ 57,354
Dec 2, 3 AM $ 0.000452
-0.09%
$ 345,962 $ 57,155
Dec 2, 2 AM $ 0.000452
-0.09%
$ 345,962 $ 56,906
Dec 2, 1 AM $ 0.000452
+0.00%
$ 346,115 $ 56,575
Dec 2, 12 AM $ 0.000453
+0.09%
$ 346,192 $ 56,732
Dec 1, 11 PM $ 0.000452
+0.98%
$ 346,039 $ 57,314
Dec 1, 10 PM $ 0.000449
+0.22%
$ 343,667 $ 56,014
Dec 1, 9 PM $ 0.000449
+1.51%
$ 343,132 $ 55,605
Dec 1, 8 PM $ 0.000443
+0.45%
$ 338,772 $ 55,277
Dec 1, 7 PM $ 0.000441
-0.45%
$ 336,707 $ 55,279
Dec 1, 6 PM $ 0.000441
-0.14%
$ 337,548 $ 56,030