Chirpley Historical Data

CHRP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000442
+0.20%
$ 338,007 $ 56,648
Dec 1, 4 PM $ 0.000441
-0.34%
$ 338,160 $ 57,396
Dec 1, 3 PM $ 0.000442
-0.18%
$ 338,466 $ 57,335
Dec 1, 2 PM $ 0.000441
-1.41%
$ 337,701 $ 57,415
Dec 1, 1 PM $ 0.000447
-0.22%
$ 342,291 $ 57,460
Dec 1, 12 PM $ 0.00045
-0.51%
$ 343,514 $ 57,923
Dec 1, 11 AM $ 0.000452
+0.65%
$ 344,738 $ 57,943
Dec 1, 10 AM $ 0.000449
-0.07%
$ 343,591 $ 58,527
Dec 1, 9 AM $ 0.00045
+0.16%
$ 344,126 $ 58,480
Dec 1, 8 AM $ 0.00045
+0.42%
$ 343,132 $ 57,906
Dec 1, 7 AM $ 0.000447
-0.13%
$ 342,673 $ 57,916
Dec 1, 6 AM $ 0.000449
-0.55%
$ 343,820 $ 57,984
Dec 1, 5 AM $ 0.000451
-0.24%
$ 345,350 $ 58,273
Dec 1, 4 AM $ 0.000452
-1.20%
$ 345,580 $ 57,473
Dec 1, 3 AM $ 0.000457
-0.07%
$ 349,634 $ 58,028
Dec 1, 2 AM $ 0.000457
-0.59%
$ 349,710 $ 57,529
Dec 1, 1 AM $ 0.00046
-0.73%
$ 351,775 $ 57,526
Dec 1, 12 AM $ 0.000463
-5.33%
$ 354,223 $ 57,005
Nov 30, 11 PM $ 0.000489
-0.39%
$ 374,416 $ 56,921
Nov 30, 10 PM $ 0.00049
-0.10%
$ 375,181 $ 57,177
Nov 30, 9 PM $ 0.00049
-0.97%
$ 375,105 $ 57,577
Nov 30, 8 PM $ 0.000496
+0.12%
$ 379,464 $ 57,554
Nov 30, 7 PM $ 0.000495
-0.06%
$ 379,006 $ 58,023
Nov 30, 6 PM $ 0.000496
+0.40%
$ 379,311 $ 57,386
Nov 30, 5 PM $ 0.000495
+0.18%
$ 378,317 $ 57,021
Nov 30, 4 PM $ 0.000493
+0.94%
$ 377,476 $ 57,044
Nov 30, 3 PM $ 0.000489
-0.81%
$ 373,957 $ 56,961
Nov 30, 2 PM $ 0.000493
-0.20%
$ 376,864 $ 56,748
Nov 30, 1 PM $ 0.000495
+1.29%
$ 378,623 $ 56,490
Nov 30, 12 PM $ 0.000489
+0.31%
$ 373,804 $ 56,751
Nov 30, 11 AM $ 0.000487
-0.16%
$ 370,091 $ 56,647
Nov 30, 10 AM $ 0.000489
-0.16%
$ 371,307 $ 55,845
Nov 30, 9 AM $ 0.000488
+0.31%
$ 371,003 $ 55,685
Nov 30, 8 AM $ 0.000488
+0.00%
$ 370,623 $ 55,572
Nov 30, 7 AM $ 0.000487
-0.14%
$ 369,787 $ 55,386
Nov 30, 6 AM $ 0.000488
-0.41%
$ 370,547 $ 54,533
Nov 30, 5 AM $ 0.000489
+0.18%
$ 371,611 $ 54,177
Nov 30, 4 AM $ 0.00049
+0.08%
$ 372,143 $ 55,084
Nov 30, 3 AM $ 0.000488
+0.06%
$ 370,547 $ 54,624
Nov 30, 2 AM $ 0.000488
-0.04%
$ 370,775 $ 54,842
Nov 30, 1 AM $ 0.000488
+0.35%
$ 371,155 $ 54,322
Nov 30, 12 AM $ 0.000488
+0.10%
$ 371,459 $ 54,970
Nov 29, 11 PM $ 0.000487
-0.20%
$ 370,395 $ 53,923
Nov 29, 10 PM $ 0.000489
-0.04%
$ 371,611 $ 53,944
Nov 29, 9 PM $ 0.000488
+0.02%
$ 371,155 $ 53,967
Nov 29, 8 PM $ 0.000488
-0.04%
$ 370,775 $ 54,222
Nov 29, 7 PM $ 0.000487
-0.04%
$ 370,091 $ 53,502
Nov 29, 6 PM $ 0.000487
-0.37%
$ 370,167 $ 53,002
Nov 29, 5 PM $ 0.000489
-0.10%
$ 370,243 $ 53,528
Nov 29, 4 PM $ 0.000492
+0.35%
$ 374,043 $ 53,232