Chirpley Historical Data

CHRP Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000492
+0.14%
$ 374,195 $ 53,180
Nov 29, 2 PM $ 0.00049
-0.33%
$ 372,447 $ 53,740
Nov 29, 1 PM $ 0.000493
+0.28%
$ 374,043 $ 53,952
Nov 29, 12 PM $ 0.000492
+0.31%
$ 374,195 $ 53,199
Nov 29, 11 AM $ 0.000491
+0.02%
$ 372,371 $ 53,111
Nov 29, 10 AM $ 0.000492
+0.14%
$ 373,587 $ 53,420
Nov 29, 9 AM $ 0.000493
+0.90%
$ 374,347 $ 53,491
Nov 29, 8 AM $ 0.000489
-0.53%
$ 371,535 $ 53,067
Nov 29, 7 AM $ 0.000493
+0.28%
$ 373,815 $ 52,912
Nov 29, 6 AM $ 0.000491
-0.26%
$ 373,511 $ 53,607
Nov 29, 5 AM $ 0.000493
+0.04%
$ 374,499 $ 54,326
Nov 29, 4 AM $ 0.000492
-0.02%
$ 374,499 $ 53,957
Nov 29, 3 AM $ 0.000493
+0.04%
$ 374,347 $ 54,432
Nov 29, 2 AM $ 0.000493
+0.08%
$ 374,575 $ 54,119
Nov 29, 1 AM $ 0.000493
+0.02%
$ 374,575 $ 54,266
Nov 29, 12 AM $ 0.000493
-0.48%
$ 374,347 $ 54,052
Nov 28, 11 PM $ 0.000495
-0.30%
$ 376,170 $ 54,336
Nov 28, 10 PM $ 0.000496
+0.49%
$ 377,234 $ 54,632
Nov 28, 9 PM $ 0.000493
-0.28%
$ 374,803 $ 54,001
Nov 28, 8 PM $ 0.000494
-0.42%
$ 375,790 $ 53,976
Nov 28, 7 PM $ 0.000496
-0.16%
$ 376,702 $ 54,759
Nov 28, 6 PM $ 0.000495
-0.12%
$ 376,246 $ 55,490
Nov 28, 5 PM $ 0.000495
-1.08%
$ 376,854 $ 55,060
Nov 28, 4 PM $ 0.000508
+0.00%
$ 386,278 $ 54,920
Nov 28, 3 PM $ 0.000507
-0.06%
$ 385,214 $ 55,015
Nov 28, 2 PM $ 0.000508
+0.10%
$ 385,746 $ 54,492
Nov 28, 1 PM $ 0.000508
+0.20%
$ 386,050 $ 54,323
Nov 28, 12 PM $ 0.000508
-0.18%
$ 385,746 $ 54,018
Nov 28, 11 AM $ 0.000508
+0.08%
$ 385,518 $ 54,166
Nov 28, 10 AM $ 0.000507
-0.02%
$ 385,518 $ 54,393
Nov 28, 9 AM $ 0.000507
+1.40%
$ 385,138 $ 54,433
Nov 28, 8 AM $ 0.000502
+0.06%
$ 381,186 $ 54,658
Nov 28, 7 AM $ 0.000501
-0.22%
$ 381,338 $ 54,464
Nov 28, 6 AM $ 0.000501
+0.14%
$ 380,958 $ 54,086
Nov 28, 5 AM $ 0.000501
+0.10%
$ 380,578 $ 53,819
Nov 28, 4 AM $ 0.000502
-0.16%
$ 381,642 $ 53,890
Nov 28, 3 AM $ 0.000503
+0.46%
$ 381,718 $ 53,353
Nov 28, 2 AM $ 0.000502
+0.28%
$ 381,566 $ 53,604
Nov 28, 1 AM $ 0.000501
-0.02%
$ 380,806 $ 53,626
Nov 28, 12 AM $ 0.000501
-0.42%
$ 380,578 $ 53,748
Nov 27, 11 PM $ 0.000502
+0.04%
$ 381,870 $ 54,297
Nov 27, 10 PM $ 0.000503
+0.30%
$ 381,186 $ 54,705
Nov 27, 9 PM $ 0.000502
+0.30%
$ 382,326 $ 54,597
Nov 27, 8 PM $ 0.000501
+0.60%
$ 380,426 $ 54,351
Nov 27, 7 PM $ 0.000497
-0.30%
$ 378,526 $ 53,865
Nov 27, 6 PM $ 0.000498
-0.26%
$ 377,918 $ 53,559
Nov 27, 5 PM $ 0.000499
+0.46%
$ 379,438 $ 54,015
Nov 27, 4 PM $ 0.000497
-0.52%
$ 377,918 $ 54,627
Nov 27, 3 PM $ 0.000499
-1.21%
$ 379,210 $ 54,750
Nov 27, 2 PM $ 0.000505
-0.08%
$ 384,226 $ 54,824