Chirpley Historical Data

CHRP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000506
+0.04%
$ 384,150 $ 54,958
Nov 27, 12 PM $ 0.000506
+0.02%
$ 384,378 $ 55,555
Nov 27, 11 AM $ 0.000506
-0.02%
$ 384,226 $ 55,253
Nov 27, 10 AM $ 0.000506
-0.04%
$ 384,074 $ 55,361
Nov 27, 9 AM $ 0.000506
+0.04%
$ 384,226 $ 55,140
Nov 27, 8 AM $ 0.000506
+0.68%
$ 384,378 $ 55,271
Nov 27, 7 AM $ 0.000502
+0.24%
$ 381,794 $ 55,267
Nov 27, 6 AM $ 0.000501
-0.04%
$ 380,730 $ 55,328
Nov 27, 5 AM $ 0.000501
-0.10%
$ 380,730 $ 54,738
Nov 27, 4 AM $ 0.000501
-0.06%
$ 380,958 $ 55,228
Nov 27, 3 AM $ 0.000501
-0.34%
$ 380,350 $ 55,830
Nov 27, 2 AM $ 0.000502
-0.12%
$ 381,870 $ 56,413
Nov 27, 1 AM $ 0.000502
+0.02%
$ 381,566 $ 56,562
Nov 27, 12 AM $ 0.000502
+0.16%
$ 381,566 $ 56,658
Nov 26, 11 PM $ 0.000502
+0.28%
$ 381,718 $ 56,867
Nov 26, 10 PM $ 0.000501
-0.20%
$ 380,730 $ 56,665
Nov 26, 9 PM $ 0.000503
+1.64%
$ 382,022 $ 56,871
Nov 26, 8 PM $ 0.000494
+0.14%
$ 375,638 $ 56,944
Nov 26, 7 PM $ 0.000493
+0.02%
$ 374,955 $ 56,883
Nov 26, 6 PM $ 0.000494
+0.49%
$ 375,714 $ 57,047
Nov 26, 5 PM $ 0.000492
+2.07%
$ 374,271 $ 56,950
Nov 26, 4 PM $ 0.000483
-0.14%
$ 367,127 $ 56,693
Nov 26, 3 PM $ 0.000484
+0.42%
$ 367,583 $ 56,457
Nov 26, 2 PM $ 0.000483
+0.10%
$ 366,747 $ 58,071
Nov 26, 1 PM $ 0.000482
+0.00%
$ 366,367 $ 57,944
Nov 26, 12 PM $ 0.000482
+0.04%
$ 366,899 $ 57,591
Nov 26, 11 AM $ 0.000482
-0.25%
$ 365,987 $ 57,951
Nov 26, 10 AM $ 0.000483
-0.06%
$ 367,279 $ 58,102
Nov 26, 9 AM $ 0.000482
-0.35%
$ 366,975 $ 58,138
Nov 26, 8 AM $ 0.000485
+0.08%
$ 368,191 $ 58,546
Nov 26, 7 AM $ 0.000485
+0.10%
$ 368,419 $ 57,868
Nov 26, 6 AM $ 0.000485
+0.39%
$ 368,343 $ 57,716
Nov 26, 5 AM $ 0.000482
-0.31%
$ 366,747 $ 58,275
Nov 26, 4 AM $ 0.000483
+0.42%
$ 367,279 $ 57,634
Nov 26, 3 AM $ 0.000482
-0.21%
$ 366,215 $ 56,932
Nov 26, 2 AM $ 0.000483
+0.35%
$ 366,975 $ 56,402
Nov 26, 1 AM $ 0.000482
-0.10%
$ 366,671 $ 56,658
Nov 26, 12 AM $ 0.000483
+0.27%
$ 366,823 $ 56,507
Nov 25, 11 PM $ 0.000482
+0.88%
$ 366,139 $ 56,097
Nov 25, 10 PM $ 0.000478
+0.08%
$ 364,771 $ 56,379
Nov 25, 9 PM $ 0.000478
-0.27%
$ 363,555 $ 56,733
Nov 25, 8 PM $ 0.00048
+0.08%
$ 364,543 $ 56,366
Nov 25, 7 PM $ 0.000479
-0.06%
$ 364,543 $ 56,232
Nov 25, 6 PM $ 0.000479
+0.36%
$ 364,391 $ 56,451
Nov 25, 5 PM $ 0.000478
+0.23%
$ 363,099 $ 55,933
Nov 25, 4 PM $ 0.000477
+1.40%
$ 362,264 $ 55,285
Nov 25, 3 PM $ 0.00047
-3.05%
$ 357,248 $ 55,349
Nov 25, 2 PM $ 0.000486
+0.37%
$ 369,331 $ 53,742
Nov 25, 1 PM $ 0.000485
-0.10%
$ 368,951 $ 53,795
Nov 25, 12 PM $ 0.000485
-0.21%
$ 368,875 $ 53,893