Chirpley Historical Data

CHRP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000485
+0.31%
$ 368,723 $ 53,231
Nov 25, 10 AM $ 0.000484
+0.39%
$ 368,343 $ 53,142
Nov 25, 9 AM $ 0.000482
+0.21%
$ 366,823 $ 52,889
Nov 25, 8 AM $ 0.000481
-0.43%
$ 365,835 $ 53,196
Nov 25, 7 AM $ 0.000483
-0.02%
$ 367,355 $ 53,635
Nov 25, 6 AM $ 0.000483
+0.02%
$ 367,431 $ 53,688
Nov 25, 5 AM $ 0.000483
-0.53%
$ 367,431 $ 53,474
Nov 25, 4 AM $ 0.000486
+0.02%
$ 369,103 $ 52,801
Nov 25, 3 AM $ 0.000486
+0.37%
$ 369,255 $ 53,001
Nov 25, 2 AM $ 0.000484
-0.14%
$ 367,811 $ 52,944
Nov 25, 1 AM $ 0.000486
+0.62%
$ 368,495 $ 52,283
Nov 25, 12 AM $ 0.000483
-1.37%
$ 366,823 $ 52,315
Nov 24, 11 PM $ 0.000488
-2.22%
$ 370,851 $ 52,586
Nov 24, 10 PM $ 0.000499
+0.04%
$ 379,590 $ 51,983
Nov 24, 9 PM $ 0.000499
+1.48%
$ 379,438 $ 51,327
Nov 24, 8 PM $ 0.000492
+0.86%
$ 374,119 $ 51,757
Nov 24, 7 PM $ 0.000489
+0.39%
$ 371,383 $ 51,868
Nov 24, 6 PM $ 0.000487
+0.43%
$ 369,939 $ 51,500
Nov 24, 5 PM $ 0.000485
+0.31%
$ 368,343 $ 52,108
Nov 24, 4 PM $ 0.000483
+0.27%
$ 366,747 $ 52,384
Nov 24, 3 PM $ 0.000481
-1.70%
$ 365,683 $ 52,648
Nov 24, 2 PM $ 0.000487
-0.39%
$ 370,395 $ 52,501
Nov 24, 1 PM $ 0.000489
+0.02%
$ 371,839 $ 52,994
Nov 24, 12 PM $ 0.000489
+0.00%
$ 371,991 $ 53,066
Nov 24, 11 AM $ 0.000489
+0.00%
$ 371,839 $ 53,872
Nov 24, 10 AM $ 0.000489
+0.04%
$ 371,991 $ 53,278
Nov 24, 9 AM $ 0.000489
+0.04%
$ 371,991 $ 53,686
Nov 24, 8 AM $ 0.000489
+0.00%
$ 371,991 $ 53,290
Nov 24, 7 AM $ 0.000489
+0.02%
$ 371,915 $ 53,164
Nov 24, 6 AM $ 0.000489
+0.00%
$ 371,915 $ 53,855
Nov 24, 5 AM $ 0.000489
-0.02%
$ 371,915 $ 53,734
Nov 24, 4 AM $ 0.000489
-0.04%
$ 371,991 $ 54,767
Nov 24, 3 AM $ 0.00049
+0.08%
$ 372,143 $ 54,965
Nov 24, 2 AM $ 0.000489
+0.02%
$ 371,915 $ 54,545
Nov 24, 1 AM $ 0.00049
+0.04%
$ 372,143 $ 55,189
Nov 24, 12 AM $ 0.000489
-1.61%
$ 371,915 $ 55,383
Nov 23, 11 PM $ 0.000497
+0.04%
$ 377,994 $ 54,671
Nov 23, 10 PM $ 0.000489
-0.02%
$ 371,839 $ 54,351
Nov 23, 9 PM $ 0.000489
-0.02%
$ 371,915 $ 54,240
Nov 23, 8 PM $ 0.000489
+0.00%
$ 371,991 $ 54,622
Nov 23, 7 PM $ 0.000489
+0.00%
$ 371,915 $ 54,916
Nov 23, 6 PM $ 0.000489
+1.18%
$ 371,991 $ 54,936
Nov 23, 5 PM $ 0.000484
-0.41%
$ 367,659 $ 54,844
Nov 23, 4 PM $ 0.000486
-1.46%
$ 369,255 $ 55,599
Nov 23, 3 PM $ 0.000493
+0.22%
$ 374,727 $ 55,364
Nov 23, 2 PM $ 0.000492
+0.02%
$ 373,663 $ 55,033
Nov 23, 1 PM $ 0.000492
-0.18%
$ 373,967 $ 54,948
Nov 23, 12 PM $ 0.000493
+0.00%
$ 374,499 $ 55,464
Nov 23, 11 AM $ 0.000493
+0.02%
$ 374,651 $ 55,300
Nov 23, 10 AM $ 0.000493
+0.02%
$ 377,082 $ 55,744