Chirpley Historical Data

CHRP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000493
+0.00%
$ 377,082 $ 55,864
Nov 23, 8 AM $ 0.000493
+0.04%
$ 377,082 $ 55,514
Nov 23, 7 AM $ 0.000493
-0.06%
$ 377,082 $ 56,030
Nov 23, 6 AM $ 0.000493
+0.49%
$ 377,158 $ 55,994
Nov 23, 5 AM $ 0.000491
+0.04%
$ 375,322 $ 56,443
Nov 23, 4 AM $ 0.000492
+0.06%
$ 376,317 $ 56,347
Nov 23, 3 AM $ 0.000491
-0.20%
$ 375,552 $ 56,642
Nov 23, 2 AM $ 0.000491
+0.33%
$ 375,399 $ 57,797
Nov 23, 1 AM $ 0.00049
+0.35%
$ 374,022 $ 57,606
Nov 23, 12 AM $ 0.000489
+0.47%
$ 374,328 $ 57,653
Nov 22, 11 PM $ 0.000487
-0.65%
$ 372,645 $ 58,049
Nov 22, 10 PM $ 0.00049
+0.74%
$ 374,787 $ 58,332
Nov 22, 9 PM $ 0.000486
+0.54%
$ 371,651 $ 58,758
Nov 22, 8 PM $ 0.000485
-0.29%
$ 370,810 $ 58,895
Nov 22, 7 PM $ 0.000486
+0.12%
$ 371,880 $ 58,415
Nov 22, 6 PM $ 0.000486
+0.64%
$ 371,880 $ 58,547
Nov 22, 5 PM $ 0.000482
+1.65%
$ 368,439 $ 58,143
Nov 22, 4 PM $ 0.000476
+0.13%
$ 363,161 $ 58,225
Nov 22, 3 PM $ 0.000474
-0.17%
$ 362,778 $ 57,884
Nov 22, 2 PM $ 0.000475
+0.91%
$ 363,390 $ 57,980
Nov 22, 1 PM $ 0.000472
+0.11%
$ 360,943 $ 58,733
Nov 22, 12 PM $ 0.00047
-0.63%
$ 359,719 $ 57,683
Nov 22, 11 AM $ 0.000472
+2.32%
$ 361,172 $ 57,501
Nov 22, 10 AM $ 0.000462
+0.13%
$ 353,524 $ 57,770
Nov 22, 9 AM $ 0.000462
-0.86%
$ 352,606 $ 57,817
Nov 22, 8 AM $ 0.000466
+0.41%
$ 356,201 $ 58,537
Nov 22, 7 AM $ 0.000465
+0.30%
$ 355,436 $ 58,512
Nov 22, 6 AM $ 0.000464
-0.37%
$ 354,671 $ 57,189
Nov 22, 5 AM $ 0.000466
+0.02%
$ 356,201 $ 56,457
Nov 22, 4 AM $ 0.000467
+0.37%
$ 357,042 $ 56,809
Nov 22, 3 AM $ 0.000465
+0.15%
$ 355,742 $ 56,215
Nov 22, 2 AM $ 0.000464
-0.17%
$ 354,594 $ 56,153
Nov 22, 1 AM $ 0.000464
+0.17%
$ 355,206 $ 56,498
Nov 22, 12 AM $ 0.000464
+1.05%
$ 354,594 $ 56,192
Nov 21, 11 PM $ 0.000459
+0.31%
$ 351,229 $ 55,953
Nov 21, 10 PM $ 0.000458
-1.19%
$ 350,158 $ 56,164
Nov 21, 9 PM $ 0.000463
-0.06%
$ 354,441 $ 59,042
Nov 21, 8 PM $ 0.000464
+0.04%
$ 354,594 $ 58,562
Nov 21, 7 PM $ 0.000463
-0.58%
$ 354,824 $ 59,056
Nov 21, 6 PM $ 0.000466
-0.62%
$ 356,583 $ 58,723
Nov 21, 5 PM $ 0.000469
+1.54%
$ 358,878 $ 58,663
Nov 21, 4 PM $ 0.000461
-0.97%
$ 352,529 $ 58,573
Nov 21, 3 PM $ 0.000465
-0.58%
$ 355,895 $ 59,307
Nov 21, 2 PM $ 0.000468
+0.86%
$ 358,419 $ 59,704
Nov 21, 1 PM $ 0.000464
+0.19%
$ 355,053 $ 59,264
Nov 21, 12 PM $ 0.000463
+1.09%
$ 354,288 $ 60,215
Nov 21, 11 AM $ 0.000457
+0.11%
$ 349,852 $ 59,350
Nov 21, 10 AM $ 0.000456
-0.76%
$ 349,087 $ 59,011
Nov 21, 9 AM $ 0.00046
-1.96%
$ 350,847 $ 58,681
Nov 21, 8 AM $ 0.000469
-0.06%
$ 358,648 $ 58,860