Chirpley Historical Data

CHRP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000469
-3.38%
$ 358,878 $ 58,845
Nov 21, 6 AM $ 0.000486
-0.08%
$ 371,651 $ 58,967
Nov 21, 5 AM $ 0.000486
-0.41%
$ 371,192 $ 59,386
Nov 21, 4 AM $ 0.000488
-0.35%
$ 373,028 $ 58,424
Nov 21, 3 AM $ 0.000488
+0.37%
$ 373,410 $ 58,469
Nov 21, 2 AM $ 0.000489
-0.35%
$ 373,946 $ 57,622
Nov 21, 1 AM $ 0.000491
+0.55%
$ 375,628 $ 57,289
Nov 21, 12 AM $ 0.000487
-1.14%
$ 372,263 $ 57,166
Nov 20, 11 PM $ 0.000492
-1.30%
$ 376,623 $ 57,150
Nov 20, 10 PM $ 0.000498
+7.66%
$ 380,676 $ 56,669
Nov 20, 9 PM $ 0.000462
-0.17%
$ 352,759 $ 54,118
Nov 20, 8 PM $ 0.000469
+2.40%
$ 358,495 $ 53,935
Nov 20, 7 PM $ 0.000457
-0.50%
$ 350,999 $ 53,535
Nov 20, 6 PM $ 0.000458
+0.95%
$ 350,388 $ 54,500
Nov 20, 5 PM $ 0.000454
-2.62%
$ 347,175 $ 54,520
Nov 20, 4 PM $ 0.000466
-0.93%
$ 356,660 $ 54,016
Nov 20, 3 PM $ 0.000471
+0.00%
$ 361,096 $ 53,669
Nov 20, 2 PM $ 0.000471
-6.75%
$ 360,560 $ 53,677
Nov 20, 1 PM $ 0.000505
+0.26%
$ 386,642 $ 52,740
Nov 20, 12 PM $ 0.000504
-0.61%
$ 385,648 $ 52,795
Nov 20, 11 AM $ 0.000507
-0.51%
$ 387,637 $ 53,805
Nov 20, 10 AM $ 0.000509
+0.02%
$ 389,702 $ 54,737
Nov 20, 9 AM $ 0.000508
-0.43%
$ 388,631 $ 55,277
Nov 20, 8 AM $ 0.00051
+0.29%
$ 390,314 $ 55,589
Nov 20, 7 AM $ 0.000508
-0.08%
$ 388,784 $ 55,708
Nov 20, 6 AM $ 0.000508
-0.86%
$ 388,631 $ 56,179
Nov 20, 5 AM $ 0.000513
+0.00%
$ 392,073 $ 56,075
Nov 20, 4 AM $ 0.000513
-0.31%
$ 391,920 $ 57,189
Nov 20, 3 AM $ 0.000515
-0.06%
$ 393,909 $ 57,505
Nov 20, 2 AM $ 0.000514
+1.16%
$ 393,220 $ 57,299
Nov 20, 1 AM $ 0.000507
-0.18%
$ 387,866 $ 57,113
Nov 20, 12 AM $ 0.000507
+0.69%
$ 388,172 $ 57,241
Nov 19, 11 PM $ 0.000504
-0.24%
$ 385,648 $ 57,696
Nov 19, 10 PM $ 0.000504
-0.36%
$ 385,801 $ 58,372
Nov 19, 9 PM $ 0.000505
+1.65%
$ 386,642 $ 57,954
Nov 19, 8 PM $ 0.000497
+0.65%
$ 380,294 $ 58,329
Nov 19, 7 PM $ 0.000494
+0.63%
$ 377,846 $ 58,370
Nov 19, 6 PM $ 0.00049
-1.07%
$ 375,093 $ 57,272
Nov 19, 5 PM $ 0.000496
-1.27%
$ 379,147 $ 56,831
Nov 19, 4 PM $ 0.000502
-1.49%
$ 383,965 $ 56,442
Nov 19, 3 PM $ 0.000508
-3.22%
$ 388,708 $ 56,340
Nov 19, 2 PM $ 0.000525
-0.81%
$ 402,399 $ 56,945
Nov 19, 1 PM $ 0.000528
+0.28%
$ 403,929 $ 57,165
Nov 19, 12 PM $ 0.000527
+0.73%
$ 403,164 $ 56,706
Nov 19, 11 AM $ 0.000499
+1.79%
$ 382,053 $ 55,884
Nov 19, 10 AM $ 0.000491
-5.43%
$ 375,628 $ 56,216
Nov 19, 9 AM $ 0.000519
-0.65%
$ 397,121 $ 55,722
Nov 19, 8 AM $ 0.000522
+0.04%
$ 399,492 $ 54,903
Nov 19, 7 AM $ 0.000522
+0.17%
$ 399,033 $ 54,329
Nov 19, 6 AM $ 0.000522
+0.02%
$ 399,416 $ 53,954