Chirpley Historical Data

CHRP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000522
-0.06%
$ 399,186 $ 54,383
Nov 19, 4 AM $ 0.000523
+0.00%
$ 399,722 $ 53,387
Nov 19, 3 AM $ 0.000523
+0.00%
$ 399,722 $ 53,020
Nov 19, 2 AM $ 0.000523
+0.13%
$ 399,722 $ 53,312
Nov 19, 1 AM $ 0.000522
+0.83%
$ 399,186 $ 53,475
Nov 19, 12 AM $ 0.000516
-1.45%
$ 395,668 $ 52,938
Nov 18, 11 PM $ 0.000524
-0.08%
$ 400,869 $ 52,898
Nov 18, 10 PM $ 0.000524
+0.04%
$ 401,175 $ 52,585
Nov 18, 9 PM $ 0.000525
+0.17%
$ 401,787 $ 53,005
Nov 18, 8 PM $ 0.000524
+0.13%
$ 400,869 $ 52,610
Nov 18, 7 PM $ 0.000523
-0.02%
$ 400,410 $ 52,946
Nov 18, 6 PM $ 0.000523
-0.10%
$ 400,028 $ 53,911
Nov 18, 5 PM $ 0.000524
+0.34%
$ 400,487 $ 55,001
Nov 18, 4 PM $ 0.000521
+3.14%
$ 398,880 $ 55,672
Nov 18, 3 PM $ 0.000506
-1.23%
$ 386,872 $ 62,057
Nov 18, 2 PM $ 0.000512
-0.06%
$ 391,691 $ 61,183
Nov 18, 1 PM $ 0.000512
-0.04%
$ 391,920 $ 61,257
Nov 18, 12 PM $ 0.000513
+0.10%
$ 392,073 $ 61,364
Nov 18, 11 AM $ 0.000512
-0.10%
$ 391,920 $ 60,991
Nov 18, 10 AM $ 0.000512
+0.00%
$ 391,920 $ 59,939
Nov 18, 9 AM $ 0.000512
-0.02%
$ 391,920 $ 60,044
Nov 18, 8 AM $ 0.000512
+1.03%
$ 391,997 $ 59,844
Nov 18, 7 AM $ 0.000507
+0.18%
$ 388,019 $ 59,858
Nov 18, 6 AM $ 0.000509
+0.04%
$ 389,549 $ 60,551
Nov 18, 5 AM $ 0.000509
+1.62%
$ 389,473 $ 60,490
Nov 18, 4 AM $ 0.000502
-0.89%
$ 383,736 $ 60,582
Nov 18, 3 AM $ 0.000506
-1.90%
$ 387,025 $ 60,596
Nov 18, 2 AM $ 0.00052
+1.40%
$ 397,580 $ 60,207
Nov 18, 1 AM $ 0.000513
+0.04%
$ 392,073 $ 60,205
Nov 18, 12 AM $ 0.000513
+0.27%
$ 392,608 $ 60,667
Nov 17, 11 PM $ 0.000512
-0.06%
$ 392,073 $ 60,672
Nov 17, 10 PM $ 0.000512
-0.04%
$ 391,920 $ 60,848
Nov 17, 9 PM $ 0.000513
+0.94%
$ 392,226 $ 60,951
Nov 17, 8 PM $ 0.000507
+0.60%
$ 387,790 $ 61,428
Nov 17, 7 PM $ 0.000504
-0.65%
$ 385,495 $ 61,598
Nov 17, 6 PM $ 0.000507
-1.23%
$ 388,019 $ 60,870
Nov 17, 5 PM $ 0.000515
-0.16%
$ 393,756 $ 60,091
Nov 17, 4 PM $ 0.000514
+0.73%
$ 397,963 $ 60,159
Nov 17, 3 PM $ 0.00051
+1.47%
$ 390,314 $ 53,322
Nov 17, 2 PM $ 0.000503
-0.57%
$ 384,654 $ 53,839
Nov 17, 1 PM $ 0.000506
-1.54%
$ 386,719 $ 53,504
Nov 17, 12 PM $ 0.000514
-0.39%
$ 393,220 $ 53,665
Nov 17, 11 AM $ 0.000516
+0.27%
$ 394,827 $ 54,061
Nov 17, 10 AM $ 0.000515
+0.12%
$ 393,373 $ 54,717
Nov 17, 9 AM $ 0.000514
-0.33%
$ 393,067 $ 54,862
Nov 17, 8 AM $ 0.000515
-0.33%
$ 394,062 $ 54,987
Nov 17, 7 AM $ 0.000517
+0.12%
$ 395,362 $ 55,201
Nov 17, 6 AM $ 0.000515
-0.04%
$ 394,291 $ 55,305
Nov 17, 5 AM $ 0.000516
+0.06%
$ 394,597 $ 54,567
Nov 17, 4 AM $ 0.000515
-0.04%
$ 394,062 $ 55,019