Chirpley Historical Data

CHRP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.000516
+0.21%
$ 394,750 $ 55,261
Nov 17, 2 AM $ 0.000515
-0.02%
$ 394,291 $ 55,560
Nov 17, 1 AM $ 0.000516
+0.06%
$ 394,521 $ 55,690
Nov 17, 12 AM $ 0.000515
+0.70%
$ 393,220 $ 55,301
Nov 16, 11 PM $ 0.000511
-0.12%
$ 390,620 $ 55,033
Nov 16, 10 PM $ 0.000511
-0.16%
$ 391,079 $ 54,614
Nov 16, 9 PM $ 0.000512
+0.18%
$ 391,997 $ 54,522
Nov 16, 8 PM $ 0.000512
-0.25%
$ 391,308 $ 54,674
Nov 16, 7 PM $ 0.000513
-0.08%
$ 392,303 $ 54,300
Nov 16, 6 PM $ 0.000512
+0.35%
$ 391,767 $ 54,442
Nov 16, 5 PM $ 0.00051
-0.78%
$ 390,084 $ 55,062
Nov 16, 4 PM $ 0.000514
-0.89%
$ 393,144 $ 54,881
Nov 16, 3 PM $ 0.000517
+0.04%
$ 395,591 $ 55,338
Nov 16, 2 PM $ 0.000517
-0.21%
$ 395,439 $ 55,255
Nov 16, 1 PM $ 0.000519
+0.27%
$ 397,351 $ 55,797
Nov 16, 12 PM $ 0.000518
+0.08%
$ 396,280 $ 55,577
Nov 16, 11 AM $ 0.000518
-1.78%
$ 395,974 $ 55,339
Nov 16, 10 AM $ 0.000527
-0.15%
$ 404,158 $ 54,788
Nov 16, 9 AM $ 0.000527
-0.06%
$ 403,240 $ 54,463
Nov 16, 8 AM $ 0.000527
-0.32%
$ 403,164 $ 54,045
Nov 16, 7 AM $ 0.000529
+0.00%
$ 404,770 $ 54,072
Nov 16, 6 AM $ 0.00053
+0.38%
$ 405,229 $ 53,704
Nov 16, 5 AM $ 0.000528
+0.00%
$ 403,623 $ 54,847
Nov 16, 4 AM $ 0.000527
+0.15%
$ 403,393 $ 54,527
Nov 16, 3 AM $ 0.000527
+0.27%
$ 402,781 $ 54,809
Nov 16, 2 AM $ 0.000525
+1.47%
$ 401,710 $ 54,930
Nov 16, 1 AM $ 0.000518
-0.44%
$ 395,897 $ 54,706
Nov 16, 12 AM $ 0.00052
+0.06%
$ 397,657 $ 55,548
Nov 15, 11 PM $ 0.00052
-0.06%
$ 397,657 $ 56,009
Nov 15, 10 PM $ 0.00052
+0.17%
$ 397,657 $ 55,972
Nov 15, 9 PM $ 0.000519
+0.87%
$ 396,968 $ 55,678
Nov 15, 8 PM $ 0.000514
-0.45%
$ 393,297 $ 55,401
Nov 15, 7 PM $ 0.000516
+0.04%
$ 395,056 $ 55,897
Nov 15, 6 PM $ 0.000516
+0.00%
$ 394,827 $ 56,195
Nov 15, 5 PM $ 0.000516
+0.47%
$ 394,521 $ 56,168
Nov 15, 4 PM $ 0.000513
+0.02%
$ 392,761 $ 56,333
Nov 15, 3 PM $ 0.000513
+0.00%
$ 392,685 $ 56,843
Nov 15, 2 PM $ 0.000513
+0.00%
$ 392,761 $ 56,617
Nov 15, 1 PM $ 0.000513
+1.40%
$ 392,761 $ 55,982
Nov 15, 12 PM $ 0.000506
+0.00%
$ 387,178 $ 56,588
Nov 15, 11 AM $ 0.000505
-0.12%
$ 386,337 $ 56,125
Nov 15, 10 AM $ 0.000506
-0.73%
$ 387,254 $ 55,873
Nov 15, 9 AM $ 0.00051
-0.20%
$ 390,008 $ 55,444
Nov 15, 8 AM $ 0.00051
+0.91%
$ 389,931 $ 55,481
Nov 15, 7 AM $ 0.000505
+1.24%
$ 387,025 $ 55,414
Nov 15, 6 AM $ 0.000497
-0.22%
$ 380,447 $ 56,073
Nov 15, 5 AM $ 0.000498
-0.16%
$ 381,059 $ 55,989
Nov 15, 4 AM $ 0.000498
-0.02%
$ 381,212 $ 56,042
Nov 15, 3 AM $ 0.000498
+1.26%
$ 381,288 $ 55,425
Nov 15, 2 AM $ 0.000492
+0.86%
$ 376,546 $ 55,283