Chirpley Historical Data

CHRP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00143
-2.33%
$ 1.1 million $ 99,317
Jul 9, 2025 $ 0.00147
+0.97%
$ 1.12 million $ 68,773
Jul 8, 2025 $ 0.00145
-0.15%
$ 1.11 million $ 85,382
Jul 7, 2025 $ 0.00145
-7.15%
$ 1.11 million $ 90,538
Jul 6, 2025 $ 0.00157
-1.85%
$ 1.2 million $ 68,700
Jul 5, 2025 $ 0.0016
-1.06%
$ 1.22 million $ 66,642
Jul 4, 2025 $ 0.00161
-10.52%
$ 1.24 million $ 91,759
Jul 3, 2025 $ 0.0018
-1.88%
$ 1.38 million $ 102,117
Jul 2, 2025 $ 0.00183
+1.93%
$ 1.4 million $ 110,783
Jul 1, 2025 $ 0.00179
-2.05%
$ 1.37 million $ 137,594
Jun 30, 2025 $ 0.00183
+0.80%
$ 1.4 million $ 128,740
Jun 29, 2025 $ 0.00181
-5.97%
$ 1.39 million $ 163,920
Jun 28, 2025 $ 0.00191
+14.64%
$ 1.47 million $ 94,354
Jun 27, 2025 $ 0.00167
-1.61%
$ 1.28 million $ 79,530
Jun 26, 2025 $ 0.0017
+1.14%
$ 1.3 million $ 76,194
Jun 25, 2025 $ 0.00168
-3.31%
$ 1.29 million $ 88,121
Jun 24, 2025 $ 0.00174
+3.27%
$ 1.33 million $ 112,320
Jun 23, 2025 $ 0.00168
+19.18%
$ 1.29 million $ 116,790
Jun 22, 2025 $ 0.00141
-11.96%
$ 1.08 million $ 86,166
Jun 21, 2025 $ 0.0016
-2.70%
$ 1.23 million $ 69,722
Jun 20, 2025 $ 0.00165
-8.02%
$ 1.27 million $ 83,069
Jun 19, 2025 $ 0.00179
-3.01%
$ 1.38 million $ 89,976
Jun 18, 2025 $ 0.00185
-0.69%
$ 1.42 million $ 143,250
Jun 17, 2025 $ 0.00186
-2.68%
$ 1.43 million $ 148,841
Jun 16, 2025 $ 0.00191
-1.33%
$ 1.37 million $ 99,462
Jun 15, 2025 $ 0.00194
-3.95%
$ 1.39 million $ 87,216
Jun 14, 2025 $ 0.00202
-0.01%
$ 1.45 million $ 79,557
Jun 13, 2025 $ 0.00202
-3.62%
$ 1.45 million $ 107,062
Jun 12, 2025 $ 0.00209
-7.25%
$ 1.5 million $ 106,165
Jun 11, 2025 $ 0.00224
-4.51%
$ 1.61 million $ 87,802
Jun 10, 2025 $ 0.00235
+1.07%
$ 1.69 million $ 76,557
Jun 9, 2025 $ 0.00232
+3.54%
$ 1.67 million $ 82,033
Jun 8, 2025 $ 0.00225
-3.30%
$ 1.61 million $ 112,625
Jun 7, 2025 $ 0.00232
+7.23%
$ 1.67 million $ 145,794
Jun 6, 2025 $ 0.00217
+3.88%
$ 1.56 million $ 93,930
Jun 5, 2025 $ 0.00209
-5.21%
$ 1.5 million $ 105,718
Jun 4, 2025 $ 0.0022
-5.23%
$ 1.58 million $ 127,241
Jun 3, 2025 $ 0.00232
-6.99%
$ 1.67 million $ 195,083
Jun 2, 2025 $ 0.0025
-1.73%
$ 1.79 million $ 199,976
Jun 1, 2025 $ 0.00254
-3.98%
$ 1.82 million $ 137,077
May 31, 2025 $ 0.00265
+4.05%
$ 1.9 million $ 113,101
May 30, 2025 $ 0.00255
-6.81%
$ 1.83 million $ 96,558
May 29, 2025 $ 0.00273
-3.18%
$ 1.96 million $ 96,878
May 28, 2025 $ 0.00282
-5.67%
$ 2.03 million $ 107,301
May 27, 2025 $ 0.00299
+1.07%
$ 2.15 million $ 113,861
May 26, 2025 $ 0.00296
+5.00%
$ 2.13 million $ 147,257
May 25, 2025 $ 0.00282
-1.68%
$ 2.02 million $ 177,149
May 24, 2025 $ 0.00287
+7.06%
$ 2.06 million $ 185,854
May 23, 2025 $ 0.00268
-17.87%
$ 1.92 million $ 273,330
May 22, 2025 $ 0.00326
+20.25%
$ 2.34 million $ 160,324