Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chirpley Historical Data

CHRP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.00143
-2.33%
$1.1 million $99,317
Jul 9, 2025 $0.00147
+0.97%
$1.12 million $68,773
Jul 8, 2025 $0.00145
-0.15%
$1.11 million $85,382
Jul 7, 2025 $0.00145
-7.15%
$1.11 million $90,538
Jul 6, 2025 $0.00157
-1.85%
$1.2 million $68,700
Jul 5, 2025 $0.0016
-1.06%
$1.22 million $66,642
Jul 4, 2025 $0.00161
-10.52%
$1.24 million $91,759
Jul 3, 2025 $0.0018
-1.88%
$1.38 million $102,117
Jul 2, 2025 $0.00183
+1.93%
$1.4 million $110,783
Jul 1, 2025 $0.00179
-2.05%
$1.37 million $137,594
Jun 30, 2025 $0.00183
+0.80%
$1.4 million $128,740
Jun 29, 2025 $0.00181
-5.97%
$1.39 million $163,920
Jun 28, 2025 $0.00191
+14.64%
$1.47 million $94,354
Jun 27, 2025 $0.00167
-1.61%
$1.28 million $79,530
Jun 26, 2025 $0.0017
+1.14%
$1.3 million $76,194
Jun 25, 2025 $0.00168
-3.31%
$1.29 million $88,121
Jun 24, 2025 $0.00174
+3.27%
$1.33 million $112,320
Jun 23, 2025 $0.00168
+19.18%
$1.29 million $116,790
Jun 22, 2025 $0.00141
-11.96%
$1.08 million $86,166
Jun 21, 2025 $0.0016
-2.70%
$1.23 million $69,722
Jun 20, 2025 $0.00165
-8.02%
$1.27 million $83,069
Jun 19, 2025 $0.00179
-3.01%
$1.38 million $89,976
Jun 18, 2025 $0.00185
-0.69%
$1.42 million $143,250
Jun 17, 2025 $0.00186
-2.68%
$1.43 million $148,841
Jun 16, 2025 $0.00191
-1.33%
$1.37 million $99,462
Jun 15, 2025 $0.00194
-3.95%
$1.39 million $87,216
Jun 14, 2025 $0.00202
-0.01%
$1.45 million $79,557
Jun 13, 2025 $0.00202
-3.62%
$1.45 million $107,062
Jun 12, 2025 $0.00209
-7.25%
$1.5 million $106,165
Jun 11, 2025 $0.00224
-4.51%
$1.61 million $87,802
Jun 10, 2025 $0.00235
+1.07%
$1.69 million $76,557
Jun 9, 2025 $0.00232
+3.54%
$1.67 million $82,033
Jun 8, 2025 $0.00225
-3.30%
$1.61 million $112,625
Jun 7, 2025 $0.00232
+7.23%
$1.67 million $145,794
Jun 6, 2025 $0.00217
+3.88%
$1.56 million $93,930
Jun 5, 2025 $0.00209
-5.21%
$1.5 million $105,718
Jun 4, 2025 $0.0022
-5.23%
$1.58 million $127,241
Jun 3, 2025 $0.00232
-6.99%
$1.67 million $195,083
Jun 2, 2025 $0.0025
-1.73%
$1.79 million $199,976
Jun 1, 2025 $0.00254
-3.98%
$1.82 million $137,077
May 31, 2025 $0.00265
+4.05%
$1.9 million $113,101
May 30, 2025 $0.00255
-6.81%
$1.83 million $96,558
May 29, 2025 $0.00273
-3.18%
$1.96 million $96,878
May 28, 2025 $0.00282
-5.67%
$2.03 million $107,301
May 27, 2025 $0.00299
+1.07%
$2.15 million $113,861
May 26, 2025 $0.00296
+5.00%
$2.13 million $147,257
May 25, 2025 $0.00282
-1.68%
$2.02 million $177,149
May 24, 2025 $0.00287
+7.06%
$2.06 million $185,854
May 23, 2025 $0.00268
-17.87%
$1.92 million $273,330
May 22, 2025 $0.00326
+20.25%
$2.34 million $160,324