Chirpley Historical Data

CHRP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.000488
-0.16%
$ 372,339 $ 55,774
Nov 15, 12 AM $ 0.000489
+0.35%
$ 373,946 $ 55,277
Nov 14, 11 PM $ 0.000489
-1.01%
$ 374,022 $ 55,055
Nov 14, 10 PM $ 0.000494
+0.84%
$ 377,846 $ 55,219
Nov 14, 9 PM $ 0.00049
+0.33%
$ 374,710 $ 55,250
Nov 14, 8 PM $ 0.000489
-1.51%
$ 373,946 $ 56,055
Nov 14, 7 PM $ 0.000496
+0.49%
$ 379,529 $ 55,984
Nov 14, 6 PM $ 0.000495
-0.36%
$ 378,764 $ 55,668
Nov 14, 5 PM $ 0.000497
+1.24%
$ 379,912 $ 55,257
Nov 14, 4 PM $ 0.000492
+1.23%
$ 371,727 $ 55,116
Nov 14, 3 PM $ 0.000486
+0.06%
$ 371,727 $ 54,628
Nov 14, 2 PM $ 0.000486
+0.21%
$ 372,033 $ 55,056
Nov 14, 1 PM $ 0.000485
-0.61%
$ 370,963 $ 55,250
Nov 14, 12 PM $ 0.000489
-0.71%
$ 374,328 $ 55,451
Nov 14, 11 AM $ 0.000493
-0.72%
$ 377,158 $ 56,039
Nov 14, 10 AM $ 0.000496
+0.81%
$ 379,912 $ 56,877
Nov 14, 9 AM $ 0.000492
+0.00%
$ 376,240 $ 57,546
Nov 14, 8 AM $ 0.000493
+0.18%
$ 377,158 $ 57,826
Nov 14, 7 AM $ 0.000491
-0.95%
$ 375,934 $ 57,293
Nov 14, 6 AM $ 0.000496
+0.08%
$ 379,529 $ 57,090
Nov 14, 5 AM $ 0.000496
+0.45%
$ 379,376 $ 56,740
Nov 14, 4 AM $ 0.000494
-2.30%
$ 377,617 $ 56,877
Nov 14, 3 AM $ 0.000505
+0.78%
$ 385,801 $ 57,687
Nov 14, 2 AM $ 0.000501
-0.40%
$ 383,277 $ 58,054
Nov 14, 1 AM $ 0.000503
+1.31%
$ 384,577 $ 57,521
Nov 14, 12 AM $ 0.000496
-0.60%
$ 379,300 $ 58,178
Nov 13, 11 PM $ 0.000499
-0.26%
$ 381,594 $ 58,518
Nov 13, 10 PM $ 0.0005
+1.52%
$ 382,589 $ 58,823
Nov 13, 9 PM $ 0.000492
-1.83%
$ 376,699 $ 59,164
Nov 13, 8 PM $ 0.000502
+0.18%
$ 383,736 $ 57,846
Nov 13, 7 PM $ 0.000501
+0.06%
$ 383,048 $ 57,515
Nov 13, 6 PM $ 0.0005
+0.02%
$ 382,665 $ 57,804
Nov 13, 5 PM $ 0.000501
-0.28%
$ 382,895 $ 57,824
Nov 13, 4 PM $ 0.000501
-2.11%
$ 383,965 $ 58,028
Nov 13, 3 PM $ 0.000511
+1.59%
$ 391,155 $ 57,763
Nov 13, 2 PM $ 0.000503
+0.00%
$ 385,113 $ 57,457
Nov 13, 1 PM $ 0.000503
-0.73%
$ 385,113 $ 58,253
Nov 13, 12 PM $ 0.000507
-0.02%
$ 387,790 $ 57,405
Nov 13, 11 AM $ 0.000507
-1.52%
$ 387,790 $ 57,600
Nov 13, 10 AM $ 0.000514
+1.04%
$ 393,450 $ 57,472
Nov 13, 9 AM $ 0.000509
-0.41%
$ 389,702 $ 57,459
Nov 13, 8 AM $ 0.000512
+0.04%
$ 391,385 $ 57,905
Nov 13, 7 AM $ 0.000511
-0.04%
$ 391,232 $ 58,663
Nov 13, 6 AM $ 0.000511
+0.99%
$ 391,155 $ 58,344
Nov 13, 5 AM $ 0.000506
+0.02%
$ 387,331 $ 58,492
Nov 13, 4 AM $ 0.000506
-0.06%
$ 387,560 $ 58,814
Nov 13, 3 AM $ 0.000507
-1.00%
$ 387,637 $ 58,439
Nov 13, 2 AM $ 0.000512
-0.02%
$ 391,538 $ 58,329
Nov 13, 1 AM $ 0.000512
+0.22%
$ 391,844 $ 58,221
Nov 13, 12 AM $ 0.000511
+0.71%
$ 391,002 $ 57,429