Chirpley Historical Data

CHRP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.000508
-0.43%
$ 388,478 $ 57,194
Nov 12, 10 PM $ 0.00051
+2.21%
$ 389,778 $ 56,787
Nov 12, 9 PM $ 0.000499
-0.42%
$ 381,518 $ 56,067
Nov 12, 8 PM $ 0.000501
-0.02%
$ 382,283 $ 56,087
Nov 12, 7 PM $ 0.000501
+0.36%
$ 383,201 $ 55,965
Nov 12, 6 PM $ 0.000503
+1.21%
$ 384,424 $ 54,962
Nov 12, 5 PM $ 0.000497
-2.17%
$ 379,988 $ 55,030
Nov 12, 4 PM $ 0.000508
-0.14%
$ 388,708 $ 55,207
Nov 12, 3 PM $ 0.00051
-0.18%
$ 390,467 $ 55,755
Nov 12, 2 PM $ 0.000511
-1.60%
$ 391,155 $ 56,017
Nov 12, 1 PM $ 0.00052
+1.09%
$ 397,504 $ 55,141
Nov 12, 12 PM $ 0.000514
+0.43%
$ 393,297 $ 55,664
Nov 12, 11 AM $ 0.000511
-0.49%
$ 391,002 $ 55,347
Nov 12, 10 AM $ 0.000513
+0.59%
$ 392,608 $ 55,943
Nov 12, 9 AM $ 0.000509
+0.14%
$ 389,243 $ 55,941
Nov 12, 8 AM $ 0.000509
+0.04%
$ 389,243 $ 55,080
Nov 12, 7 AM $ 0.000509
-0.31%
$ 389,014 $ 54,749
Nov 12, 6 AM $ 0.00051
+0.14%
$ 390,467 $ 54,945
Nov 12, 5 AM $ 0.00051
+0.08%
$ 390,084 $ 54,667
Nov 12, 4 AM $ 0.000509
+0.30%
$ 388,555 $ 54,665
Nov 12, 3 AM $ 0.000507
+0.66%
$ 387,790 $ 54,688
Nov 12, 2 AM $ 0.000504
-0.47%
$ 385,342 $ 54,867
Nov 12, 1 AM $ 0.000506
-0.14%
$ 387,178 $ 55,466
Nov 12, 12 AM $ 0.000507
+0.18%
$ 387,713 $ 55,490
Nov 11, 11 PM $ 0.000506
+0.34%
$ 387,025 $ 55,302
Nov 11, 10 PM $ 0.000506
+0.26%
$ 387,713 $ 55,573
Nov 11, 9 PM $ 0.000505
-2.75%
$ 385,725 $ 56,439
Nov 11, 8 PM $ 0.000519
-1.09%
$ 397,198 $ 56,890
Nov 11, 7 PM $ 0.000525
+0.50%
$ 401,557 $ 57,507
Nov 11, 6 PM $ 0.000522
+0.60%
$ 399,645 $ 58,668
Nov 11, 5 PM $ 0.000521
+0.54%
$ 398,192 $ 58,148
Nov 11, 4 PM $ 0.000518
-0.82%
$ 396,050 $ 57,693
Nov 11, 3 PM $ 0.000522
+0.15%
$ 399,339 $ 57,072
Nov 11, 2 PM $ 0.000521
-0.04%
$ 398,269 $ 56,974
Nov 11, 1 PM $ 0.000521
+0.25%
$ 398,116 $ 56,730
Nov 11, 12 PM $ 0.000521
+0.19%
$ 398,498 $ 56,460
Nov 11, 11 AM $ 0.000519
-2.15%
$ 396,356 $ 56,549
Nov 11, 10 AM $ 0.000531
+0.26%
$ 406,376 $ 55,453
Nov 11, 9 AM $ 0.000531
+0.02%
$ 405,611 $ 56,473
Nov 11, 8 AM $ 0.00053
+0.11%
$ 405,305 $ 56,576
Nov 11, 7 AM $ 0.000528
-0.70%
$ 404,082 $ 56,776
Nov 11, 6 AM $ 0.000532
-1.13%
$ 406,912 $ 56,751
Nov 11, 5 AM $ 0.000537
-0.43%
$ 410,965 $ 56,285
Nov 11, 4 AM $ 0.00054
-0.68%
$ 412,725 $ 55,786
Nov 11, 3 AM $ 0.000543
+0.06%
$ 415,708 $ 56,035
Nov 11, 2 AM $ 0.000543
-0.06%
$ 415,478 $ 55,671
Nov 11, 1 AM $ 0.000543
+0.70%
$ 415,708 $ 55,171
Nov 11, 12 AM $ 0.00054
-0.52%
$ 412,878 $ 55,430
Nov 10, 11 PM $ 0.000543
+0.46%
$ 415,019 $ 56,339
Nov 10, 10 PM $ 0.00054
+0.15%
$ 412,113 $ 55,871