Chirpley Historical Data

CHRP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000539
-0.57%
$ 412,495 $ 55,530
Nov 10, 8 PM $ 0.000542
+0.56%
$ 413,260 $ 55,325
Nov 10, 7 PM $ 0.000539
-0.37%
$ 412,572 $ 55,049
Nov 10, 6 PM $ 0.000543
+0.71%
$ 414,101 $ 55,050
Nov 10, 5 PM $ 0.000539
+0.64%
$ 412,342 $ 55,094
Nov 10, 4 PM $ 0.000536
-0.46%
$ 409,742 $ 55,462
Nov 10, 3 PM $ 0.000536
-1.13%
$ 409,971 $ 56,542
Nov 10, 2 PM $ 0.000543
-0.07%
$ 415,019 $ 56,633
Nov 10, 1 PM $ 0.000543
+0.54%
$ 415,555 $ 56,646
Nov 10, 12 PM $ 0.000541
-1.26%
$ 413,948 $ 56,658
Nov 10, 11 AM $ 0.000548
-0.47%
$ 418,997 $ 56,490
Nov 10, 10 AM $ 0.00055
-1.63%
$ 420,985 $ 56,925
Nov 10, 9 AM $ 0.000558
-0.04%
$ 427,181 $ 55,888
Nov 10, 8 AM $ 0.00056
-1.32%
$ 427,487 $ 56,066
Nov 10, 7 AM $ 0.000567
+0.19%
$ 433,835 $ 57,250
Nov 10, 6 AM $ 0.000566
-0.05%
$ 432,994 $ 57,647
Nov 10, 5 AM $ 0.000566
+0.07%
$ 433,223 $ 57,667
Nov 10, 4 AM $ 0.000566
+0.28%
$ 432,917 $ 58,035
Nov 10, 3 AM $ 0.000564
-0.09%
$ 431,693 $ 57,338
Nov 10, 2 AM $ 0.000565
+0.04%
$ 432,076 $ 57,585
Nov 10, 1 AM $ 0.000566
+0.04%
$ 433,070 $ 57,505
Nov 10, 12 AM $ 0.000566
+1.23%
$ 432,917 $ 57,331
Nov 9, 11 PM $ 0.000559
+0.05%
$ 427,334 $ 56,214
Nov 9, 10 PM $ 0.000559
-0.34%
$ 427,028 $ 57,398
Nov 9, 9 PM $ 0.000561
+0.00%
$ 429,016 $ 58,979
Nov 9, 8 PM $ 0.000561
+0.38%
$ 428,940 $ 58,551
Nov 9, 7 PM $ 0.000557
-0.38%
$ 426,110 $ 58,520
Nov 9, 6 PM $ 0.000559
+0.38%
$ 427,869 $ 58,460
Nov 9, 5 PM $ 0.000557
+0.02%
$ 426,416 $ 58,444
Nov 9, 4 PM $ 0.000558
+1.38%
$ 426,569 $ 58,797
Nov 9, 3 PM $ 0.00055
-0.33%
$ 420,909 $ 58,154
Nov 9, 2 PM $ 0.000551
+1.10%
$ 421,674 $ 57,914
Nov 9, 1 PM $ 0.000544
-1.23%
$ 416,319 $ 58,334
Nov 9, 12 PM $ 0.000551
+0.24%
$ 421,827 $ 58,416
Nov 9, 11 AM $ 0.000552
+1.71%
$ 417,630 $ 58,938
Nov 9, 10 AM $ 0.000546
-1.09%
$ 413,240 $ 59,275
Nov 9, 9 AM $ 0.000553
+0.60%
$ 418,614 $ 59,297
Nov 9, 8 AM $ 0.00055
-0.56%
$ 416,192 $ 59,318
Nov 9, 7 AM $ 0.000553
+0.00%
$ 418,538 $ 57,615
Nov 9, 6 AM $ 0.000553
+0.00%
$ 418,538 $ 57,373
Nov 9, 5 AM $ 0.000553
+0.00%
$ 418,690 $ 57,800
Nov 9, 4 AM $ 0.000553
-0.05%
$ 418,538 $ 57,400
Nov 9, 3 AM $ 0.000553
-1.44%
$ 418,690 $ 57,706
Nov 9, 2 AM $ 0.000563
+0.48%
$ 425,957 $ 57,660
Nov 9, 1 AM $ 0.00056
+0.39%
$ 423,686 $ 57,650
Nov 9, 12 AM $ 0.000557
-0.27%
$ 421,793 $ 57,680
Nov 8, 11 PM $ 0.00056
-0.12%
$ 424,064 $ 58,096
Nov 8, 10 PM $ 0.000561
-3.09%
$ 424,821 $ 57,505
Nov 8, 9 PM $ 0.000578
-0.43%
$ 437,463 $ 55,487
Nov 8, 8 PM $ 0.00058
-0.15%
$ 439,356 $ 55,953