Chirpley Historical Data

CHRP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000578
-0.52%
$ 437,690 $ 56,367
Nov 8, 6 PM $ 0.000578
+1.49%
$ 437,615 $ 56,717
Nov 8, 5 PM $ 0.000569
+0.16%
$ 430,953 $ 56,873
Nov 8, 4 PM $ 0.00057
-1.30%
$ 431,559 $ 56,307
Nov 8, 3 PM $ 0.000578
+0.00%
$ 437,312 $ 56,454
Nov 8, 2 PM $ 0.000578
+0.40%
$ 437,312 $ 56,264
Nov 8, 1 PM $ 0.000574
-0.26%
$ 434,814 $ 56,630
Nov 8, 12 PM $ 0.000577
+0.86%
$ 436,479 $ 56,383
Nov 8, 11 AM $ 0.000571
+0.00%
$ 432,543 $ 55,957
Nov 8, 10 AM $ 0.000572
-0.05%
$ 432,694 $ 56,016
Nov 8, 9 AM $ 0.000572
-0.02%
$ 432,694 $ 55,528
Nov 8, 8 AM $ 0.000572
+0.07%
$ 432,921 $ 55,756
Nov 8, 7 AM $ 0.000571
-0.45%
$ 432,618 $ 55,996
Nov 8, 6 AM $ 0.000574
+0.58%
$ 434,587 $ 55,629
Nov 8, 5 AM $ 0.000572
-0.50%
$ 433,073 $ 55,413
Nov 8, 4 AM $ 0.000575
-0.40%
$ 435,268 $ 55,987
Nov 8, 3 AM $ 0.000577
+0.05%
$ 437,009 $ 55,789
Nov 8, 2 AM $ 0.000577
+1.12%
$ 436,782 $ 54,958
Nov 8, 1 AM $ 0.00057
+0.49%
$ 431,634 $ 55,412
Nov 8, 12 AM $ 0.000569
-0.23%
$ 430,650 $ 55,646
Nov 7, 11 PM $ 0.00057
-0.83%
$ 431,634 $ 55,397
Nov 7, 10 PM $ 0.000575
-0.52%
$ 435,192 $ 55,776
Nov 7, 9 PM $ 0.000578
+0.02%
$ 437,615 $ 56,053
Nov 7, 8 PM $ 0.000578
+0.21%
$ 437,615 $ 55,679
Nov 7, 7 PM $ 0.000576
+7.14%
$ 436,328 $ 55,656
Nov 7, 6 PM $ 0.000538
+0.02%
$ 406,957 $ 54,972
Nov 7, 5 PM $ 0.000537
+0.62%
$ 406,805 $ 55,048
Nov 7, 4 PM $ 0.000533
+1.54%
$ 403,853 $ 54,753
Nov 7, 3 PM $ 0.000526
-0.19%
$ 398,024 $ 54,773
Nov 7, 2 PM $ 0.000527
-0.32%
$ 398,630 $ 54,722
Nov 7, 1 PM $ 0.000528
-0.13%
$ 399,538 $ 54,598
Nov 7, 12 PM $ 0.000527
-0.02%
$ 399,235 $ 54,920
Nov 7, 11 AM $ 0.000527
-0.60%
$ 398,705 $ 54,271
Nov 7, 10 AM $ 0.00053
-0.17%
$ 400,901 $ 53,942
Nov 7, 9 AM $ 0.000532
-0.15%
$ 402,793 $ 54,546
Nov 7, 8 AM $ 0.000533
+0.09%
$ 403,399 $ 54,263
Nov 7, 7 AM $ 0.000532
-0.13%
$ 402,642 $ 54,337
Nov 7, 6 AM $ 0.000532
+0.81%
$ 402,717 $ 54,218
Nov 7, 5 AM $ 0.000528
-1.38%
$ 399,462 $ 54,617
Nov 7, 4 AM $ 0.000535
+1.40%
$ 405,064 $ 55,031
Nov 7, 3 AM $ 0.000528
+0.49%
$ 399,917 $ 55,328
Nov 7, 2 AM $ 0.000525
-0.47%
$ 397,418 $ 56,754
Nov 7, 1 AM $ 0.000527
+1.36%
$ 399,311 $ 56,586
Nov 7, 12 AM $ 0.000521
+0.02%
$ 394,163 $ 56,056
Nov 6, 11 PM $ 0.000521
-3.88%
$ 394,088 $ 56,613
Nov 6, 10 PM $ 0.000541
+1.31%
$ 409,530 $ 56,361
Nov 6, 9 PM $ 0.000534
-0.28%
$ 404,458 $ 56,150
Nov 6, 8 PM $ 0.000536
+0.75%
$ 405,594 $ 56,634
Nov 6, 7 PM $ 0.000532
+0.06%
$ 402,566 $ 56,334
Nov 6, 6 PM $ 0.000531
-0.56%
$ 402,339 $ 56,337